Nexus Select Trust (BOM:543913)
India · Delayed Price · Currency is INR 163.60
-0.64 (-0.39%)
At close: Oct 30, 2025
Nexus Select Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 163.80 | 164.99 | 162.11 | 162.94 | 162.94 | -0.40% | 5,087 |
| Oct 30, 2025 | 164.40 | 164.40 | 161.13 | 163.60 | 163.60 | -0.39% | 8,134 |
| Oct 29, 2025 | 164.00 | 164.49 | 162.43 | 164.24 | 164.24 | -0.38% | 5,673 |
| Oct 28, 2025 | 163.19 | 165.25 | 163.19 | 164.86 | 164.86 | 1.02% | 7,325 |
| Oct 27, 2025 | 163.86 | 165.19 | 162.12 | 163.19 | 163.19 | 0.12% | 41,012 |
| Oct 24, 2025 | 163.78 | 163.92 | 161.85 | 163.00 | 163.00 | -0.10% | 3,254 |
| Oct 23, 2025 | 165.49 | 165.70 | 162.10 | 163.16 | 163.16 | -1.06% | 6,975 |
| Oct 21, 2025 | 163.48 | 165.07 | 163.16 | 164.90 | 164.90 | 0.97% | 6,485 |
| Oct 20, 2025 | 164.69 | 165.00 | 162.01 | 163.31 | 163.31 | -0.83% | 11,971 |
| Oct 17, 2025 | 164.00 | 164.92 | 163.05 | 164.67 | 164.67 | 0.70% | 25,509 |
| Oct 16, 2025 | 164.00 | 164.99 | 162.98 | 163.53 | 163.53 | 0.80% | 2,381 |
| Oct 15, 2025 | 158.50 | 163.00 | 158.50 | 162.23 | 162.23 | 1.70% | 8,142 |
| Oct 14, 2025 | 159.30 | 160.90 | 158.95 | 159.52 | 159.52 | -1.01% | 44,903 |
| Oct 13, 2025 | 161.49 | 162.81 | 160.61 | 161.14 | 161.14 | -0.45% | 13,235 |
| Oct 10, 2025 | 162.90 | 162.90 | 160.10 | 161.87 | 161.87 | -0.36% | 11,150 |
| Oct 9, 2025 | 165.60 | 165.60 | 162.21 | 162.45 | 162.45 | -1.80% | 12,952 |
| Oct 8, 2025 | 165.40 | 166.99 | 164.92 | 165.43 | 165.43 | 0.37% | 27,518 |
| Oct 7, 2025 | 163.80 | 165.64 | 162.12 | 164.82 | 164.82 | 1.20% | 14,770 |
| Oct 6, 2025 | 162.40 | 164.50 | 162.40 | 162.87 | 162.87 | -0.49% | 22,892 |
| Oct 3, 2025 | 166.00 | 166.00 | 162.68 | 163.68 | 163.68 | -1.36% | 17,200 |
| Oct 1, 2025 | 167.25 | 167.25 | 163.00 | 165.93 | 165.93 | 0.21% | 9,673 |
| Sep 30, 2025 | 166.00 | 168.95 | 163.03 | 165.59 | 165.59 | 0.44% | 22,135 |
| Sep 29, 2025 | 166.39 | 168.30 | 161.58 | 164.86 | 164.86 | -0.30% | 27,617 |
| Sep 26, 2025 | 163.40 | 166.27 | 161.58 | 165.36 | 165.36 | 1.89% | 30,973 |
| Sep 25, 2025 | 159.56 | 162.62 | 158.75 | 162.30 | 162.30 | 1.34% | 7,894 |
| Sep 24, 2025 | 157.28 | 162.36 | 157.00 | 160.16 | 160.16 | 1.19% | 18,542 |
| Sep 23, 2025 | 157.02 | 158.50 | 156.08 | 158.28 | 158.28 | 0.24% | 8,409 |
| Sep 22, 2025 | 156.00 | 158.18 | 155.16 | 157.90 | 157.90 | 1.77% | 13,920 |
| Sep 19, 2025 | 155.80 | 158.75 | 154.40 | 155.15 | 155.15 | -0.70% | 21,479 |
| Sep 18, 2025 | 155.00 | 158.69 | 154.01 | 156.25 | 156.25 | 0.55% | 24,736 |
| Sep 17, 2025 | 155.87 | 157.56 | 154.50 | 155.39 | 155.39 | -0.31% | 28,865 |
| Sep 16, 2025 | 153.96 | 157.70 | 152.16 | 155.87 | 155.87 | 2.44% | 18,124 |
| Sep 15, 2025 | 147.10 | 154.00 | 147.10 | 152.16 | 152.16 | 3.83% | 13,446 |
| Sep 12, 2025 | 148.33 | 148.61 | 146.16 | 146.55 | 146.55 | -1.20% | 11,976 |
| Sep 11, 2025 | 149.99 | 149.99 | 146.56 | 148.33 | 148.33 | -0.34% | 12,022 |
| Sep 10, 2025 | 147.39 | 149.90 | 146.44 | 148.84 | 148.84 | 1.64% | 24,868 |
| Sep 9, 2025 | 149.90 | 149.90 | 144.36 | 146.44 | 146.44 | -0.47% | 7,965 |
| Sep 8, 2025 | 146.23 | 148.49 | 145.10 | 147.13 | 147.13 | 0.93% | 3,895 |
| Sep 5, 2025 | 147.97 | 147.97 | 143.69 | 145.77 | 145.77 | -0.27% | 10,870 |
| Sep 4, 2025 | 145.15 | 147.31 | 145.15 | 146.17 | 146.17 | -0.12% | 25,565 |
| Sep 3, 2025 | 146.50 | 147.11 | 146.02 | 146.35 | 146.35 | -0.25% | 15,097 |
| Sep 2, 2025 | 147.00 | 147.77 | 146.20 | 146.72 | 146.72 | 0.05% | 11,692 |
| Sep 1, 2025 | 149.98 | 149.98 | 145.51 | 146.65 | 146.65 | -1.20% | 27,130 |
| Aug 29, 2025 | 148.60 | 149.57 | 147.60 | 148.43 | 148.43 | 0.02% | 26,263 |
| Aug 28, 2025 | 146.08 | 149.89 | 145.11 | 148.40 | 148.40 | 1.59% | 147,425 |
| Aug 26, 2025 | 150.00 | 150.50 | 143.01 | 146.08 | 146.08 | -2.42% | 159,081 |
| Aug 25, 2025 | 150.62 | 151.77 | 149.47 | 149.70 | 149.70 | -0.60% | 9,715 |
| Aug 22, 2025 | 151.29 | 151.60 | 149.25 | 150.61 | 150.61 | 0.30% | 17,985 |
| Aug 21, 2025 | 151.89 | 151.89 | 149.60 | 150.16 | 150.16 | -0.34% | 5,918 |
| Aug 20, 2025 | 151.30 | 151.30 | 149.79 | 150.67 | 150.67 | -0.08% | 18,138 |