Skip to main content
logo
Nexus Select Trust (BOM:543913)
India flag India · Delayed Price · Currency is INR
160.49
-0.37 (-0.23%)
At close: Nov 21, 2025

Nexus Select Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 21, 2025157.56162.34157.56160.49160.49-0.23%15,948
Nov 20, 2025163.68163.68160.40160.86160.86-1.61%6,201
Nov 19, 2025162.70164.00160.90163.50163.501.21%15,152
Nov 18, 2025163.77164.80161.00161.55161.55-0.90%25,567
Nov 17, 2025162.96163.40162.00163.02163.02-0.21%10,088
Nov 14, 2025161.58164.00161.00163.36163.361.50%19,562
Nov 13, 2025161.06162.10160.24160.95160.95-0.24%15,113
Nov 12, 2025164.40164.40160.06161.34161.34-1.02%20,473
Nov 11, 2025163.15164.57162.56163.00163.00-0.35%9,403
Nov 10, 2025163.10164.00162.00163.58163.580.34%13,974
Nov 7, 2025165.00165.00162.01163.03160.83-1.02%11,232
Nov 6, 2025163.99165.23163.14164.71162.490.88%6,569
Nov 4, 2025163.39164.10162.90163.28161.080.13%560,285
Nov 3, 2025163.20166.00162.79163.06160.860.07%22,882
Oct 31, 2025163.80164.99162.11162.94160.74-0.40%5,087
Oct 30, 2025164.40164.40161.13163.60161.39-0.39%8,134
Oct 29, 2025164.00164.49162.43164.24162.03-0.38%5,673
Oct 28, 2025163.19165.25163.19164.86162.641.02%7,325
Oct 27, 2025163.86165.19162.12163.19160.990.12%41,012
Oct 24, 2025163.78163.92161.85163.00160.80-0.10%3,254
Oct 23, 2025165.49165.70162.10163.16160.96-1.06%6,975
Oct 21, 2025163.48165.07163.16164.90162.680.97%6,485
Oct 20, 2025164.69165.00162.01163.31161.11-0.83%11,971
Oct 17, 2025164.00164.92163.05164.67162.450.70%25,509
Oct 16, 2025164.00164.99162.98163.53161.330.80%2,381
Oct 15, 2025158.50163.00158.50162.23160.041.70%8,142
Oct 14, 2025159.30160.90158.95159.52157.37-1.01%44,903
Oct 13, 2025161.49162.81160.61161.14158.97-0.45%13,235
Oct 10, 2025162.90162.90160.10161.87159.69-0.36%11,150
Oct 9, 2025165.60165.60162.21162.45160.26-1.80%12,952
Oct 8, 2025165.40166.99164.92165.43163.200.37%27,518
Oct 7, 2025163.80165.64162.12164.82162.601.20%14,770
Oct 6, 2025162.40164.50162.40162.87160.67-0.49%22,892
Oct 3, 2025166.00166.00162.68163.68161.47-1.36%17,200
Oct 1, 2025167.25167.25163.00165.93163.690.21%9,673
Sep 30, 2025166.00168.95163.03165.59163.360.44%22,135
Sep 29, 2025166.39168.30161.58164.86162.64-0.30%27,617
Sep 26, 2025163.40166.27161.58165.36163.131.89%30,973
Sep 25, 2025159.56162.62158.75162.30160.111.34%7,894
Sep 24, 2025157.28162.36157.00160.16158.001.19%18,542
Sep 23, 2025157.02158.50156.08158.28156.150.24%8,409
Sep 22, 2025156.00158.18155.16157.90155.771.77%13,920
Sep 19, 2025155.80158.75154.40155.15153.06-0.70%21,479
Sep 18, 2025155.00158.69154.01156.25154.140.55%24,736
Sep 17, 2025155.87157.56154.50155.39153.30-0.31%28,865
Sep 16, 2025153.96157.70152.16155.87153.772.44%18,124
Sep 15, 2025147.10154.00147.10152.16150.113.83%13,446
Sep 12, 2025148.33148.61146.16146.55144.57-1.20%11,976
Sep 11, 2025149.99149.99146.56148.33146.33-0.34%12,022
Sep 10, 2025147.39149.90146.44148.84146.831.64%24,868