Nexus Select Trust (BOM:543913)
India · Delayed Price · Currency is INR 157.58
-0.92 (-0.58%)
At close: Jan 22, 2026
Nexus Select Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 158.50 | 159.73 | 157.04 | 157.58 | 157.58 | -0.58% | 10,218 |
| Jan 21, 2026 | 158.16 | 160.06 | 155.60 | 158.50 | 158.50 | -0.77% | 1,001,461 |
| Jan 20, 2026 | 161.70 | 162.76 | 159.10 | 159.73 | 159.73 | -0.74% | 5,407 |
| Jan 19, 2026 | 164.10 | 164.41 | 160.50 | 160.92 | 160.92 | -1.99% | 6,417 |
| Jan 16, 2026 | 163.99 | 164.30 | 162.14 | 164.19 | 164.19 | 0.87% | 9,419 |
| Jan 14, 2026 | 163.58 | 164.00 | 161.00 | 162.78 | 162.78 | -1.64% | 1,230,648 |
| Jan 13, 2026 | 158.50 | 166.37 | 157.18 | 165.50 | 165.50 | 4.23% | 67,259 |
| Jan 12, 2026 | 160.40 | 160.40 | 156.10 | 158.79 | 158.79 | -0.13% | 15,111 |
| Jan 9, 2026 | 159.79 | 161.44 | 158.90 | 159.00 | 159.00 | -0.39% | 5,153 |
| Jan 8, 2026 | 159.95 | 160.99 | 158.80 | 159.63 | 159.63 | -0.01% | 6,813 |
| Jan 7, 2026 | 162.49 | 162.51 | 159.56 | 159.64 | 159.64 | -0.90% | 5,444,894 |
| Jan 6, 2026 | 161.45 | 162.30 | 160.80 | 161.09 | 161.09 | -0.59% | 6,212 |
| Jan 5, 2026 | 161.00 | 162.17 | 160.00 | 162.05 | 162.05 | 1.47% | 8,509 |
| Jan 2, 2026 | 158.20 | 160.30 | 155.22 | 159.71 | 159.71 | 1.12% | 12,314 |
| Jan 1, 2026 | 155.49 | 158.59 | 155.49 | 157.94 | 157.94 | 1.94% | 5,348 |
| Dec 31, 2025 | 157.50 | 159.20 | 151.65 | 154.94 | 154.94 | -0.68% | 483,313 |
| Dec 30, 2025 | 155.95 | 156.50 | 153.62 | 156.00 | 156.00 | 0.40% | 15,456 |
| Dec 29, 2025 | 159.68 | 159.68 | 153.12 | 155.38 | 155.38 | -1.97% | 31,629 |
| Dec 26, 2025 | 158.10 | 159.87 | 155.77 | 158.50 | 158.50 | 0.08% | 13,585 |
| Dec 24, 2025 | 162.00 | 162.00 | 156.50 | 158.38 | 158.38 | -1.27% | 5,739 |
| Dec 23, 2025 | 157.20 | 161.00 | 157.20 | 160.41 | 160.41 | 2.45% | 10,358 |
| Dec 22, 2025 | 162.00 | 162.06 | 156.15 | 156.57 | 156.57 | -2.91% | 33,412 |
| Dec 19, 2025 | 160.11 | 161.99 | 159.40 | 161.26 | 161.26 | 0.52% | 12,517 |
| Dec 18, 2025 | 161.80 | 162.48 | 160.07 | 160.43 | 160.43 | -0.22% | 7,425 |
| Dec 17, 2025 | 162.97 | 162.97 | 160.15 | 160.78 | 160.78 | -0.91% | 2,595 |
| Dec 16, 2025 | 160.20 | 162.89 | 160.16 | 162.26 | 162.26 | 0.73% | 5,557 |
| Dec 15, 2025 | 162.47 | 163.50 | 160.11 | 161.08 | 161.08 | -0.58% | 5,046 |
| Dec 12, 2025 | 161.90 | 162.79 | 160.71 | 162.02 | 162.02 | 1.02% | 5,641 |
| Dec 11, 2025 | 162.00 | 162.00 | 160.06 | 160.39 | 160.39 | -0.27% | 13,277 |
| Dec 10, 2025 | 162.00 | 162.00 | 160.21 | 160.83 | 160.83 | -0.26% | 7,992 |
| Dec 9, 2025 | 161.05 | 162.50 | 159.00 | 161.25 | 161.25 | -0.22% | 31,827 |
| Dec 8, 2025 | 163.61 | 164.11 | 160.66 | 161.60 | 161.60 | -0.86% | 19,484 |
| Dec 5, 2025 | 161.70 | 163.99 | 160.00 | 163.00 | 163.00 | 0.86% | 22,774 |
| Dec 4, 2025 | 164.00 | 164.09 | 159.50 | 161.61 | 161.61 | -0.93% | 21,072 |
| Dec 3, 2025 | 164.00 | 164.00 | 160.57 | 163.13 | 163.13 | -0.24% | 12,437 |
| Dec 2, 2025 | 165.00 | 166.00 | 162.35 | 163.53 | 163.53 | -1.10% | 24,081 |
| Dec 1, 2025 | 165.90 | 165.90 | 163.00 | 165.35 | 165.35 | 1.99% | 24,204 |
| Nov 28, 2025 | 162.01 | 163.27 | 162.00 | 162.13 | 162.13 | 0.01% | 9,963 |
| Nov 27, 2025 | 164.70 | 164.70 | 161.90 | 162.12 | 162.12 | -0.93% | 3,301 |
| Nov 26, 2025 | 163.99 | 164.89 | 161.56 | 163.65 | 163.65 | -0.13% | 5,225 |
| Nov 25, 2025 | 163.20 | 164.95 | 161.64 | 163.86 | 163.86 | -0.56% | 8,784 |
| Nov 24, 2025 | 161.00 | 165.90 | 160.00 | 164.79 | 164.79 | 2.68% | 37,938 |
| Nov 21, 2025 | 157.56 | 162.34 | 157.56 | 160.49 | 160.49 | -0.23% | 15,948 |
| Nov 20, 2025 | 163.68 | 163.68 | 160.40 | 160.86 | 160.86 | -1.61% | 6,201 |
| Nov 19, 2025 | 162.70 | 164.00 | 160.90 | 163.50 | 163.50 | 1.21% | 15,152 |
| Nov 18, 2025 | 163.77 | 164.80 | 161.00 | 161.55 | 161.55 | -0.90% | 25,567 |
| Nov 17, 2025 | 162.96 | 163.40 | 162.00 | 163.02 | 163.02 | -0.21% | 10,088 |
| Nov 14, 2025 | 161.58 | 164.00 | 161.00 | 163.36 | 163.36 | 1.50% | 19,562 |
| Nov 13, 2025 | 161.06 | 162.10 | 160.24 | 160.95 | 160.95 | -0.24% | 15,113 |
| Nov 12, 2025 | 164.40 | 164.40 | 160.06 | 161.34 | 161.34 | -1.02% | 20,473 |