Skip to main content
logo
Nexus Select Trust (BOM:543913)
India flag India · Delayed Price · Currency is INR
162.84
-0.16 (-0.10%)
At close: Feb 13, 2026

Nexus Select Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 2026163.50163.50161.35162.84162.84-0.10%6,383
Feb 12, 2026162.82163.33161.07163.00163.000.41%5,359
Feb 11, 2026162.80163.18161.06162.34162.340.79%8,806
Feb 10, 2026161.70161.92160.45161.07161.070.58%3,212
Feb 9, 2026160.20160.99158.59160.14160.140.17%5,540
Feb 6, 2026159.30160.35156.01159.87159.870.18%18,415
Feb 5, 2026160.00160.68158.00159.59159.59-0.43%25,528
Feb 4, 2026160.60161.67158.15160.28157.91-0.30%7,397
Feb 3, 2026161.80161.80159.02160.76158.391.59%8,634
Feb 2, 2026157.74158.80157.13158.24155.90-0.69%6,342
Feb 1, 2026154.70159.86154.36159.34156.992.74%15,070
Jan 30, 2026157.30159.72152.51155.09152.80-1.64%31,862
Jan 29, 2026157.70158.82156.38157.68155.350.83%3,318
Jan 28, 2026160.20161.39153.50156.38154.07-2.40%14,633
Jan 27, 2026160.99161.00159.37160.23157.860.34%10,940
Jan 23, 2026157.16161.35157.16159.68157.321.33%9,134
Jan 22, 2026158.50159.73157.04157.58155.25-0.58%10,218
Jan 21, 2026158.16160.06155.60158.50156.16-0.77%1,001,461
Jan 20, 2026161.70162.76159.10159.73157.37-0.74%5,407
Jan 19, 2026164.10164.41160.50160.92158.54-1.99%6,417
Jan 16, 2026163.99164.30162.14164.19161.770.87%9,419
Jan 14, 2026163.58164.00161.00162.78160.38-1.64%1,230,648
Jan 13, 2026158.50166.37157.18165.50163.064.23%67,259
Jan 12, 2026160.40160.40156.10158.79156.45-0.13%15,111
Jan 9, 2026159.79161.44158.90159.00156.65-0.39%5,153
Jan 8, 2026159.95160.99158.80159.63157.27-0.01%6,813
Jan 7, 2026162.49162.51159.56159.64157.28-0.90%5,444,894
Jan 6, 2026161.45162.30160.80161.09158.71-0.59%6,212
Jan 5, 2026161.00162.17160.00162.05159.661.47%8,509
Jan 2, 2026158.20160.30155.22159.71157.351.12%12,314
Jan 1, 2026155.49158.59155.49157.94155.611.94%5,348
Dec 31, 2025157.50159.20151.65154.94152.65-0.68%483,313
Dec 30, 2025155.95156.50153.62156.00153.700.40%15,456
Dec 29, 2025159.68159.68153.12155.38153.09-1.97%31,629
Dec 26, 2025158.10159.87155.77158.50156.160.08%13,585
Dec 24, 2025162.00162.00156.50158.38156.04-1.27%5,739
Dec 23, 2025157.20161.00157.20160.41158.042.45%10,358
Dec 22, 2025162.00162.06156.15156.57154.26-2.91%33,412
Dec 19, 2025160.11161.99159.40161.26158.880.52%12,517
Dec 18, 2025161.80162.48160.07160.43158.06-0.22%7,425
Dec 17, 2025162.97162.97160.15160.78158.41-0.91%2,595
Dec 16, 2025160.20162.89160.16162.26159.860.73%5,557
Dec 15, 2025162.47163.50160.11161.08158.70-0.58%5,046
Dec 12, 2025161.90162.79160.71162.02159.631.02%5,641
Dec 11, 2025162.00162.00160.06160.39158.02-0.27%13,277
Dec 10, 2025162.00162.00160.21160.83158.45-0.26%7,992
Dec 9, 2025161.05162.50159.00161.25158.87-0.22%31,827
Dec 8, 2025163.61164.11160.66161.60159.21-0.86%19,484
Dec 5, 2025161.70163.99160.00163.00160.590.86%22,774
Dec 4, 2025164.00164.09159.50161.61159.22-0.93%21,072