Nexus Select Trust (BOM:543913)
India · Delayed Price · Currency is INR 150.40
-4.96 (-3.19%)
At close: Mar 27, 2026
BOM:543913 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 156.99 | 156.99 | 150.20 | 150.40 | 150.40 | -3.19% | 14,617 |
| Mar 25, 2026 | 153.70 | 157.00 | 152.00 | 155.36 | 155.36 | 1.76% | 6,535 |
| Mar 24, 2026 | 152.95 | 153.64 | 150.27 | 152.67 | 152.67 | 0.46% | 7,894 |
| Mar 23, 2026 | 156.00 | 156.00 | 150.50 | 151.97 | 151.97 | -1.64% | 12,593 |
| Mar 20, 2026 | 155.06 | 157.79 | 153.50 | 154.51 | 154.51 | -0.80% | 8,376 |
| Mar 19, 2026 | 159.00 | 159.05 | 155.00 | 155.76 | 155.76 | -2.27% | 21,204 |
| Mar 18, 2026 | 154.50 | 159.72 | 154.50 | 159.38 | 159.38 | 2.21% | 11,458 |
| Mar 17, 2026 | 155.29 | 156.00 | 152.71 | 155.94 | 155.94 | 1.24% | 213,264 |
| Mar 16, 2026 | 155.06 | 156.13 | 152.39 | 154.03 | 154.03 | -0.76% | 11,756 |
| Mar 13, 2026 | 155.75 | 156.59 | 152.66 | 155.21 | 155.21 | 0.05% | 27,005 |
| Mar 12, 2026 | 156.00 | 156.12 | 153.10 | 155.13 | 155.13 | -0.06% | 21,969 |
| Mar 11, 2026 | 154.50 | 156.99 | 154.50 | 155.23 | 155.23 | 0.04% | 8,581 |
| Mar 10, 2026 | 155.30 | 155.99 | 154.15 | 155.17 | 155.17 | -0.16% | 2,552 |
| Mar 9, 2026 | 156.70 | 156.70 | 153.15 | 155.42 | 155.42 | -0.64% | 11,008 |
| Mar 6, 2026 | 157.50 | 157.50 | 155.00 | 156.42 | 156.42 | -0.06% | 4,212 |
| Mar 5, 2026 | 156.37 | 157.63 | 154.32 | 156.51 | 156.51 | 0.53% | 11,004 |
| Mar 4, 2026 | 159.80 | 159.80 | 155.06 | 155.68 | 155.68 | -1.93% | 24,783 |
| Mar 2, 2026 | 159.70 | 161.61 | 156.00 | 158.75 | 158.75 | -2.31% | 20,683 |
| Feb 27, 2026 | 159.20 | 163.25 | 158.10 | 162.51 | 162.51 | 1.82% | 12,047 |
| Feb 26, 2026 | 162.00 | 162.00 | 159.25 | 159.60 | 159.60 | -0.98% | 4,904 |
| Feb 25, 2026 | 161.60 | 162.28 | 161.05 | 161.18 | 161.18 | -0.24% | 3,483 |
| Feb 24, 2026 | 161.99 | 163.00 | 160.61 | 161.56 | 161.56 | 0.14% | 10,718 |
| Feb 23, 2026 | 162.75 | 164.49 | 160.54 | 161.33 | 161.33 | 0.19% | 131,754 |
| Feb 20, 2026 | 162.69 | 162.74 | 160.76 | 161.03 | 161.03 | -0.64% | 2,382 |
| Feb 19, 2026 | 160.30 | 163.41 | 160.30 | 162.07 | 162.07 | 0.17% | 7,362 |
| Feb 18, 2026 | 160.50 | 163.19 | 160.50 | 161.79 | 161.79 | 0.03% | 3,534 |
| Feb 17, 2026 | 161.91 | 162.70 | 160.50 | 161.74 | 161.74 | -0.33% | 3,159 |
| Feb 16, 2026 | 163.25 | 163.80 | 161.91 | 162.27 | 162.27 | -0.35% | 5,099 |
| Feb 13, 2026 | 163.50 | 163.50 | 161.35 | 162.84 | 162.84 | -0.10% | 6,383 |
| Feb 12, 2026 | 162.82 | 163.33 | 161.07 | 163.00 | 163.00 | 0.41% | 5,359 |
| Feb 11, 2026 | 162.80 | 163.18 | 161.06 | 162.34 | 162.34 | 0.79% | 8,806 |
| Feb 10, 2026 | 161.70 | 161.92 | 160.45 | 161.07 | 161.07 | 0.58% | 3,212 |
| Feb 9, 2026 | 160.20 | 160.99 | 158.59 | 160.14 | 160.14 | 0.17% | 5,540 |
| Feb 6, 2026 | 159.30 | 160.35 | 156.01 | 159.87 | 159.87 | 0.18% | 18,415 |
| Feb 5, 2026 | 160.00 | 160.68 | 158.00 | 159.59 | 159.59 | -0.43% | 25,528 |
| Feb 4, 2026 | 160.60 | 161.67 | 158.15 | 160.28 | 157.91 | -0.30% | 7,397 |
| Feb 3, 2026 | 161.80 | 161.80 | 159.02 | 160.76 | 158.39 | 1.59% | 8,634 |
| Feb 2, 2026 | 157.74 | 158.80 | 157.13 | 158.24 | 155.90 | -0.69% | 6,342 |
| Feb 1, 2026 | 154.70 | 159.86 | 154.36 | 159.34 | 156.99 | 2.74% | 15,070 |
| Jan 30, 2026 | 157.30 | 159.72 | 152.51 | 155.09 | 152.80 | -1.64% | 31,862 |
| Jan 29, 2026 | 157.70 | 158.82 | 156.38 | 157.68 | 155.35 | 0.83% | 3,318 |
| Jan 28, 2026 | 160.20 | 161.39 | 153.50 | 156.38 | 154.07 | -2.40% | 14,633 |
| Jan 27, 2026 | 160.99 | 161.00 | 159.37 | 160.23 | 157.86 | 0.34% | 10,940 |
| Jan 23, 2026 | 157.16 | 161.35 | 157.16 | 159.68 | 157.32 | 1.33% | 9,134 |
| Jan 22, 2026 | 158.50 | 159.73 | 157.04 | 157.58 | 155.25 | -0.58% | 10,218 |
| Jan 21, 2026 | 158.16 | 160.06 | 155.60 | 158.50 | 156.16 | -0.77% | 1,001,461 |
| Jan 20, 2026 | 161.70 | 162.76 | 159.10 | 159.73 | 157.37 | -0.74% | 5,407 |
| Jan 19, 2026 | 164.10 | 164.41 | 160.50 | 160.92 | 158.54 | -1.99% | 6,417 |
| Jan 16, 2026 | 163.99 | 164.30 | 162.14 | 164.19 | 161.77 | 0.87% | 9,419 |
| Jan 14, 2026 | 163.58 | 164.00 | 161.00 | 162.78 | 160.38 | -1.64% | 1,230,648 |