BOM:543913 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	165.00	165.87	164.61	165.16	165.16	0.24%	2,820
Oct 6, 2026	165.01	165.92	164.50	164.76	164.76	-0.12%	10,122
Oct 5, 2026	165.28	167.49	164.58	164.96	164.96	-0.58%	7,162
Oct 1, 2026	168.40	168.40	164.86	165.92	165.92	-0.68%	15,401
Sep 30, 2026	164.30	167.68	164.30	167.06	167.06	1.32%	5,082
Sep 29, 2026	165.45	166.58	163.62	164.89	164.89	-0.51%	16,676
Sep 28, 2026	167.00	167.00	165.33	165.73	165.73	-0.14%	12,501
Sep 25, 2026	166.76	167.08	165.00	165.97	165.97	-0.28%	15,468
Sep 24, 2026	166.46	166.76	164.50	166.44	166.44	0.08%	17,762
Sep 23, 2026	166.70	166.94	165.94	166.30	166.30	-0.07%	3,516
Sep 22, 2026	165.12	167.48	165.12	166.41	166.41	0.08%	5,672
Sep 21, 2026	167.29	168.03	166.00	166.28	166.28	-0.35%	12,252
Sep 18, 2026	166.78	167.33	165.99	166.87	166.87	0.44%	9,927
Sep 17, 2026	166.77	167.64	166.00	166.14	166.14	-0.16%	5,377
Sep 16, 2026	166.01	167.53	166.01	166.40	166.40	-0.63%	4,533
Sep 15, 2026	167.58	168.08	164.00	167.46	167.46	0.25%	21,480
Sep 11, 2026	168.30	168.30	166.10	167.05	167.05	-0.54%	12,569
Sep 10, 2026	167.80	169.14	167.13	167.95	167.95	0.38%	6,271
Sep 9, 2026	167.54	167.81	166.69	167.32	167.32	-0.10%	4,290
Sep 8, 2026	166.61	167.80	166.11	167.49	167.49	0.23%	365,937
Sep 7, 2026	167.20	167.86	165.00	167.11	167.11	1.76%	2,094,813
Sep 4, 2026	168.00	168.20	164.00	164.22	164.22	-2.20%	3,851,455
Sep 3, 2026	168.15	168.20	166.55	167.92	167.92	0.36%	3,667
Sep 2, 2026	167.60	167.80	166.80	167.31	167.31	0.05%	12,289
Sep 1, 2026	167.80	168.00	167.00	167.23	167.23	-0.30%	19,734
Aug 31, 2026	167.27	168.09	167.03	167.74	167.74	0.28%	5,300
Aug 28, 2026	167.05	168.18	166.77	167.27	167.27	0.11%	6,161
Aug 27, 2026	167.69	168.10	166.40	167.08	167.08	0.11%	6,191
Aug 26, 2026	167.77	168.19	166.53	166.90	166.90	-0.39%	108,032
Aug 25, 2026	167.55	168.16	167.00	167.56	167.56	-0.32%	7,087
Aug 24, 2026	168.50	168.60	167.27	168.10	168.10	0.58%	6,684
Aug 21, 2026	168.80	168.80	166.07	167.13	167.13	-0.46%	6,146
Aug 20, 2026	169.00	169.09	167.61	167.91	167.91	-0.42%	6,172
Aug 19, 2026	167.30	169.12	167.30	168.62	168.62	0.38%	5,053
Aug 18, 2026	169.00	169.50	167.69	167.99	167.99	-0.12%	20,418
Aug 17, 2026	168.16	169.35	167.75	168.20	168.20	0.05%	24,670
Aug 14, 2026	168.98	169.00	167.65	168.12	168.12	-0.51%	11,874
Aug 13, 2026	166.70	170.00	166.30	168.98	168.98	1.26%	16,314
Aug 12, 2026	168.18	168.99	166.20	166.87	166.87	-0.95%	7,063
Aug 11, 2026	168.25	174.00	168.00	168.47	168.47	-0.32%	23,126
Aug 10, 2026	168.73	169.30	167.82	169.01	169.01	0.46%	12,696
Aug 7, 2026	166.70	168.49	165.50	168.23	168.23	1.29%	18,401
Aug 6, 2026	166.00	166.71	165.90	166.09	166.09	0.37%	7,311
Aug 5, 2026	167.32	168.49	166.87	167.92	165.48	0.38%	7,960
Aug 4, 2026	167.29	169.00	167.00	167.28	164.85	0.26%	12,996
Aug 3, 2026	166.65	168.49	166.26	166.85	164.42	-0.14%	15,579
Jul 31, 2026	167.90	168.07	166.00	167.08	164.65	-0.44%	9,586
Jul 30, 2026	166.90	168.57	166.90	167.82	165.38	0.23%	4,155
Jul 29, 2026	167.18	168.20	166.75	167.44	165.00	-0.07%	6,828
Jul 28, 2026	167.88	168.42	166.01	167.55	165.11	0.05%	571,988