Skip to main content
logo
Nexus Select Trust (BOM:543913)
India flag India · Delayed Price · Currency is INR
157.18
-0.80 (-0.51%)
At close: Apr 21, 2026

BOM:543913 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 2026156.64158.49156.50157.18157.18-0.51%5,526
Apr 20, 2026158.70158.70156.21157.98157.980.04%9,948
Apr 17, 2026157.00158.61157.00157.91157.91-0.02%5,331
Apr 16, 2026157.27159.30157.26157.94157.940.60%12,990
Apr 15, 2026157.00158.95156.12157.00157.00-0.03%8,995
Apr 13, 2026156.03158.96155.48157.05157.05-0.47%13,193
Apr 10, 2026156.50159.89156.50157.79157.790.20%7,121
Apr 9, 2026154.20158.71154.20157.48157.481.41%36,959
Apr 8, 2026151.70156.00151.70155.29155.292.37%263,164
Apr 7, 2026153.00154.75151.16151.69151.69-0.86%15,701
Apr 6, 2026150.21156.82150.21153.01153.011.37%11,816
Apr 2, 2026152.95153.59150.75150.94150.94-0.59%13,637
Apr 1, 2026151.25154.90150.69151.83151.830.76%27,738
Mar 30, 2026150.99153.04150.00150.69150.690.19%25,250
Mar 27, 2026156.99156.99150.20150.40150.40-3.19%14,617
Mar 25, 2026153.70157.00152.00155.36155.361.76%6,535
Mar 24, 2026152.95153.64150.27152.67152.670.46%7,894
Mar 23, 2026156.00156.00150.50151.97151.97-1.64%12,593
Mar 20, 2026155.06157.79153.50154.51154.51-0.80%8,376
Mar 19, 2026159.00159.05155.00155.76155.76-2.27%21,204
Mar 18, 2026154.50159.72154.50159.38159.382.21%11,458
Mar 17, 2026155.29156.00152.71155.94155.941.24%213,264
Mar 16, 2026155.06156.13152.39154.03154.03-0.76%11,756
Mar 13, 2026155.75156.59152.66155.21155.210.05%27,005
Mar 12, 2026156.00156.12153.10155.13155.13-0.06%21,969
Mar 11, 2026154.50156.99154.50155.23155.230.04%8,581
Mar 10, 2026155.30155.99154.15155.17155.17-0.16%2,552
Mar 9, 2026156.70156.70153.15155.42155.42-0.64%11,008
Mar 6, 2026157.50157.50155.00156.42156.42-0.06%4,212
Mar 5, 2026156.37157.63154.32156.51156.510.53%11,004
Mar 4, 2026159.80159.80155.06155.68155.68-1.93%24,783
Mar 2, 2026159.70161.61156.00158.75158.75-2.31%20,683
Feb 27, 2026159.20163.25158.10162.51162.511.82%12,047
Feb 26, 2026162.00162.00159.25159.60159.60-0.98%4,904
Feb 25, 2026161.60162.28161.05161.18161.18-0.24%3,483
Feb 24, 2026161.99163.00160.61161.56161.560.14%10,718
Feb 23, 2026162.75164.49160.54161.33161.330.19%131,754
Feb 20, 2026162.69162.74160.76161.03161.03-0.64%2,382
Feb 19, 2026160.30163.41160.30162.07162.070.17%7,362
Feb 18, 2026160.50163.19160.50161.79161.790.03%3,534
Feb 17, 2026161.91162.70160.50161.74161.74-0.33%3,159
Feb 16, 2026163.25163.80161.91162.27162.27-0.35%5,099
Feb 13, 2026163.50163.50161.35162.84162.84-0.10%6,383
Feb 12, 2026162.82163.33161.07163.00163.000.41%5,359
Feb 11, 2026162.80163.18161.06162.34162.340.79%8,806
Feb 10, 2026161.70161.92160.45161.07161.070.58%3,212
Feb 9, 2026160.20160.99158.59160.14160.140.17%5,540
Feb 6, 2026159.30160.35156.01159.87159.870.18%18,415
Feb 5, 2026160.00160.68158.00159.59159.59-0.43%25,528
Feb 4, 2026160.60161.67158.15160.28157.91-0.30%7,397