Swati Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	36.38	38.56	35.12	36.21	36.21	-1.44%	3,510
May 8, 2026	34.90	37.30	34.90	36.74	36.74	3.14%	1,533
May 7, 2026	34.99	37.40	34.99	35.62	35.62	-2.14%	3,286
May 6, 2026	36.11	37.00	35.20	36.40	36.40	-1.22%	3,045
May 5, 2026	35.65	37.00	35.64	36.85	36.85	2.88%	1,752
May 4, 2026	33.60	36.49	33.60	35.82	35.82	3.05%	8,623
Apr 30, 2026	33.80	36.44	33.80	34.76	34.76	-1.70%	3,502
Apr 29, 2026	35.66	36.95	35.10	35.36	35.36	-1.31%	3,350
Apr 28, 2026	36.00	37.10	34.61	35.83	35.83	0.03%	650
Apr 27, 2026	34.50	37.21	34.50	35.82	35.82	1.04%	2,349
Apr 24, 2026	34.60	35.51	34.10	35.45	35.45	0.91%	6,926
Apr 23, 2026	34.30	36.49	34.30	35.13	35.13	-1.35%	1,711
Apr 22, 2026	35.74	36.46	35.00	35.61	35.61	-2.36%	3,803
Apr 21, 2026	37.49	37.49	35.05	36.47	36.47	0.61%	6,221
Apr 20, 2026	39.41	39.41	36.05	36.25	36.25	-3.72%	6,515
Apr 17, 2026	37.70	37.80	36.11	37.65	37.65	4.35%	2,974
Apr 16, 2026	35.10	37.94	35.10	36.08	36.08	-0.44%	3,340
Apr 15, 2026	37.23	38.20	35.52	36.24	36.24	-2.69%	4,148
Apr 13, 2026	37.23	38.50	37.23	37.24	37.24	-4.95%	15,174
Apr 10, 2026	36.20	39.18	35.00	39.18	39.18	9.99%	77,047
Apr 9, 2026	35.52	35.83	33.90	35.62	35.62	9.33%	18,112
Apr 8, 2026	29.62	32.58	29.00	32.58	32.58	9.99%	28,901
Apr 7, 2026	29.60	29.62	27.64	29.62	29.62	5.00%	4,455
Apr 6, 2026	26.87	28.21	25.60	28.21	28.21	4.99%	10,667
Apr 2, 2026	25.95	27.12	25.31	26.87	26.87	4.03%	3,435
Apr 1, 2026	24.60	25.83	24.60	25.83	25.83	5.00%	1,513
Mar 30, 2026	26.00	26.35	24.60	24.60	24.60	-4.98%	10,090
Mar 27, 2026	27.00	27.00	25.72	25.89	25.89	-4.15%	4,517
Mar 25, 2026	27.37	27.37	26.70	27.01	27.01	-1.32%	6,015
Mar 24, 2026	27.55	27.55	27.00	27.37	27.37	-0.51%	2,588
Mar 23, 2026	28.10	28.24	27.49	27.51	27.51	-4.91%	2,497
Mar 20, 2026	30.12	30.13	28.90	28.93	28.93	0.80%	908
Mar 19, 2026	29.90	29.90	28.55	28.70	28.70	-3.92%	3,228
Mar 18, 2026	30.50	30.50	29.50	29.87	29.87	-1.35%	2,192
Mar 17, 2026	29.50	30.60	29.00	30.28	30.28	1.71%	6,126
Mar 16, 2026	30.00	30.15	29.10	29.77	29.77	-1.75%	3,119
Mar 13, 2026	31.00	31.00	30.00	30.30	30.30	-2.26%	2,857
Mar 12, 2026	30.55	32.38	30.55	31.00	31.00	-0.19%	2,709
Mar 11, 2026	30.99	32.53	30.56	31.06	31.06	-0.26%	3,186
Mar 10, 2026	31.26	31.50	30.34	31.14	31.14	3.39%	10,152
Mar 9, 2026	30.00	31.90	29.75	30.12	30.12	-3.80%	21,877
Mar 6, 2026	31.50	32.48	30.10	31.31	31.31	1.20%	5,663
Mar 5, 2026	29.50	30.94	28.65	30.94	30.94	4.99%	14,811
Mar 4, 2026	28.07	29.47	26.67	29.47	29.47	4.99%	12,217
Mar 2, 2026	28.01	29.00	27.71	28.07	28.07	-3.74%	20,242
Feb 27, 2026	28.51	29.99	28.51	29.16	29.16	-0.03%	7,626
Feb 26, 2026	30.30	30.30	28.40	29.17	29.17	-0.44%	7,508
Feb 25, 2026	29.01	31.00	29.01	29.30	29.30	-3.62%	3,728
Feb 24, 2026	30.07	31.00	29.01	30.40	30.40	0.60%	3,743
Feb 23, 2026	27.52	30.32	27.52	30.22	30.22	4.64%	9,504