Swati Projects Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	44.35	45.63	44.00	45.63	45.63	4.99%	14,180
Oct 26, 2026	40.42	44.62	40.42	43.46	43.46	2.26%	34,871
Oct 23, 2026	41.37	44.50	40.60	42.50	42.50	-0.54%	22,009
Oct 22, 2026	42.00	43.50	41.13	42.73	42.73	-1.29%	14,958
Oct 21, 2026	44.20	45.05	41.98	43.29	43.29	-1.99%	20,039
Oct 19, 2026	46.03	46.03	43.50	44.17	44.17	0.75%	68,151
Oct 16, 2026	42.60	43.84	40.20	43.84	43.84	4.98%	6,648
Oct 15, 2026	39.08	41.76	39.00	41.76	41.76	4.98%	46,060
Oct 14, 2026	39.29	40.96	39.29	39.78	39.78	0.33%	2,571
Oct 13, 2026	40.60	41.50	39.10	39.65	39.65	-1.12%	8,393
Oct 12, 2026	40.44	40.44	39.10	40.10	40.10	1.13%	10,727
Oct 9, 2026	39.50	40.50	37.63	39.65	39.65	0.10%	24,468
Oct 8, 2026	41.45	42.13	39.41	39.61	39.61	-4.51%	17,691
Oct 7, 2026	38.60	42.14	38.60	41.48	41.48	3.34%	43,925
Oct 6, 2026	40.99	40.99	39.29	40.14	40.14	-2.55%	4,560
Oct 5, 2026	39.39	42.00	38.50	41.19	41.19	1.93%	23,868
Oct 1, 2026	39.27	40.42	37.80	40.41	40.41	4.96%	27,269
Sep 30, 2026	37.51	39.80	37.51	38.50	38.50	-2.31%	8,220
Sep 29, 2026	36.60	39.60	36.60	39.41	39.41	2.31%	16,166
Sep 28, 2026	40.98	40.98	38.39	38.52	38.52	-4.68%	12,321
Sep 25, 2026	40.19	40.54	36.70	40.41	40.41	4.66%	64,135
Sep 24, 2026	39.00	39.50	37.00	38.61	38.61	0.89%	24,730
Sep 23, 2026	39.25	39.25	36.60	38.27	38.27	0.13%	24,152
Sep 22, 2026	37.80	39.50	36.26	38.22	38.22	0.58%	14,485
Sep 21, 2026	39.39	40.70	38.00	38.00	38.00	-2.26%	17,108
Sep 18, 2026	39.58	39.58	36.90	38.88	38.88	0.26%	14,654
Sep 17, 2026	35.47	38.79	35.11	38.78	38.78	4.95%	31,407
Sep 16, 2026	36.53	38.18	36.53	36.95	36.95	-3.90%	31,589
Sep 15, 2026	38.46	40.45	38.45	38.45	38.45	-4.99%	20,826
Sep 11, 2026	37.21	41.10	37.21	40.47	40.47	3.35%	69,410
Sep 10, 2026	41.09	41.09	39.16	39.16	39.16	-5.00%	31,311
Sep 9, 2026	41.49	41.49	39.50	41.22	41.22	4.30%	139,510
Sep 8, 2026	35.76	39.52	35.76	39.52	39.52	4.99%	28,036
Sep 7, 2026	37.64	37.80	37.64	37.64	37.64	-5.00%	45,757
Sep 4, 2026	39.62	42.12	39.62	39.62	39.62	-4.99%	57,604
Sep 3, 2026	41.70	46.08	41.70	41.70	41.70	-4.99%	80,483
Sep 2, 2026	43.89	43.89	43.89	43.89	43.89	-4.98%	9,778
Sep 1, 2026	46.19	46.19	46.19	46.19	46.19	-5.00%	9,195
Aug 31, 2026	50.25	50.92	48.62	48.62	48.62	-4.98%	77,797
Aug 28, 2026	46.31	51.17	46.31	51.17	51.17	4.99%	177,443
Aug 27, 2026	48.74	48.74	48.74	48.74	48.74	-4.99%	7,335
Aug 26, 2026	51.30	51.30	51.30	51.30	51.30	-4.98%	7,936
Aug 25, 2026	53.99	53.99	53.99	53.99	53.99	-5.00%	11,461
Aug 24, 2026	56.83	56.83	56.83	56.83	56.83	-5.00%	10,487
Aug 21, 2026	59.82	59.82	59.82	59.82	59.82	-4.99%	7,358
Aug 20, 2026	62.96	62.96	62.96	62.96	62.96	-4.99%	13,483
Aug 19, 2026	73.23	73.23	66.27	66.27	66.27	-4.99%	214,936
Aug 18, 2026	66.00	69.75	65.01	69.75	69.75	10.00%	274,654
Aug 17, 2026	63.41	63.41	57.70	63.41	63.41	9.99%	426,961
Aug 14, 2026	57.65	57.65	57.65	57.65	57.65	10.00%	69,767