Comrade Appliances Limited (BOM:543921)
India · Delayed Price · Currency is INR 31.64
0.00 (0.00%)
At close: Mar 30, 2026
Comrade Appliances Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -4.98% | 3,000 |
| Mar 27, 2026 | 33.50 | 33.50 | 33.30 | 33.30 | 33.30 | -4.99% | 33,000 |
| Mar 25, 2026 | 36.45 | 36.45 | 34.63 | 35.05 | 35.05 | -3.84% | 16,000 |
| Mar 24, 2026 | 35.00 | 36.45 | 33.25 | 36.45 | 36.45 | 4.14% | 31,000 |
| Mar 23, 2026 | 36.55 | 36.60 | 35.00 | 35.00 | 35.00 | - | 4,000 |
| Mar 20, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -4.55% | 1,000 |
| Mar 19, 2026 | 36.67 | 36.68 | 36.67 | 36.67 | 36.67 | -5.00% | 8,000 |
| Mar 18, 2026 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 4.30% | 1,000 |
| Mar 17, 2026 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -4.98% | 2,000 |
| Mar 16, 2026 | 39.00 | 39.00 | 38.95 | 38.95 | 38.95 | -5.00% | 2,000 |
| Mar 11, 2026 | 40.50 | 41.00 | 40.50 | 41.00 | 41.00 | 4.86% | 6,000 |
| Mar 10, 2026 | 39.10 | 40.00 | 39.10 | 39.10 | 39.10 | -4.17% | 10,000 |
| Mar 9, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -4.76% | 2,000 |
| Mar 6, 2026 | 42.50 | 42.84 | 42.50 | 42.84 | 42.84 | 5.00% | 2,000 |
| Mar 5, 2026 | 37.25 | 40.80 | 37.25 | 40.80 | 40.80 | 4.32% | 5,000 |
| Mar 4, 2026 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -4.98% | 1,000 |
| Mar 2, 2026 | 40.90 | 41.16 | 40.90 | 41.16 | 41.16 | 5.00% | 3,000 |
| Feb 27, 2026 | 36.00 | 39.20 | 36.00 | 39.20 | 39.20 | 3.84% | 4,000 |
| Feb 26, 2026 | 40.90 | 40.90 | 37.75 | 37.75 | 37.75 | -4.72% | 5,000 |
| Feb 25, 2026 | 37.50 | 40.95 | 37.41 | 39.62 | 39.62 | 0.64% | 13,000 |
| Feb 20, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - | 1,000 |
| Feb 19, 2026 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -5.00% | 3,000 |
| Feb 18, 2026 | 38.59 | 41.44 | 38.49 | 41.44 | 41.44 | 2.30% | 13,000 |
| Feb 17, 2026 | 40.51 | 40.55 | 40.51 | 40.51 | 40.51 | -5.00% | 21,000 |
| Feb 16, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -4.99% | 9,000 |
| Feb 13, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 4.98% | 1,000 |
| Feb 11, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -5.00% | 2,000 |
| Feb 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.02% | 1,000 |
| Feb 5, 2026 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | -0.02% | 1,000 |
| Feb 4, 2026 | 46.00 | 46.00 | 45.01 | 45.02 | 45.02 | -4.78% | 3,000 |
| Feb 3, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | 5.00% | 20,000 |
| Feb 2, 2026 | 48.00 | 48.00 | 45.03 | 45.03 | 45.03 | -5.00% | 7,000 |
| Feb 1, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | 4.87% | 13,000 |
| Jan 30, 2026 | 47.00 | 47.00 | 44.70 | 45.20 | 45.20 | -3.83% | 5,000 |
| Jan 28, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.06% | 24,000 |
| Jan 27, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -4.99% | 3,000 |
| Jan 22, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | 2,000 |
| Jan 21, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -4.99% | 2,000 |
| Jan 19, 2026 | 52.09 | 52.10 | 52.09 | 52.10 | 52.10 | -4.98% | 5,000 |
| Jan 16, 2026 | 54.83 | 54.83 | 54.83 | 54.83 | 54.83 | -4.99% | 3,000 |
| Jan 9, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | - | 1,000 |
| Jan 7, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | -4.99% | 2,000 |
| Jan 5, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | 2.00% | 2,000 |
| Jan 2, 2026 | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | 0.37% | 1,000 |
| Dec 31, 2025 | 53.69 | 59.33 | 53.69 | 59.33 | 59.33 | 4.99% | 11,000 |
| Dec 30, 2025 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | -4.99% | 3,000 |
| Dec 29, 2025 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -5.00% | 4,000 |
| Dec 26, 2025 | 62.65 | 62.65 | 62.57 | 62.61 | 62.61 | -4.93% | 4,000 |
| Dec 24, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -4.99% | 8,000 |
| Dec 23, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | -4.99% | 1,000 |