Comrade Appliances Limited (BOM:543921)
India · Delayed Price · Currency is INR 30.21
+1.43 (4.97%)
At close: Jul 15, 2026
Comrade Appliances Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 30.17 | 30.21 | 27.45 | 30.21 | 30.21 | 4.97% | 15,000 |
| Jul 14, 2026 | 28.90 | 28.93 | 26.21 | 28.78 | 28.78 | 4.43% | 17,000 |
| Jul 13, 2026 | 27.50 | 27.56 | 27.00 | 27.56 | 27.56 | 4.99% | 8,000 |
| Jul 10, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 5.00% | 6,000 |
| Jul 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 5.00% | 2,000 |
| Jul 8, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 4.98% | 4,000 |
| Jul 7, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 5.00% | 2,000 |
| Jul 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3.35% | 2,000 |
| Jul 1, 2026 | 21.60 | 21.60 | 20.85 | 20.90 | 20.90 | 1.55% | 19,000 |
| Jun 30, 2026 | 20.54 | 21.07 | 20.54 | 20.58 | 20.58 | -4.81% | 49,000 |
| Jun 29, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -4.97% | 3,000 |
| Jun 25, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -4.97% | 3,000 |
| Jun 24, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -5.00% | 5,000 |
| Jun 23, 2026 | 25.31 | 25.31 | 25.20 | 25.20 | 25.20 | -10.00% | 11,000 |
| Jun 19, 2026 | 27.51 | 28.00 | 27.50 | 28.00 | 28.00 | -3.75% | 8,000 |
| Jun 18, 2026 | 28.95 | 33.95 | 28.80 | 29.09 | 29.09 | -9.09% | 47,000 |
| Jun 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1,000 |
| Jun 16, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 4,000 |
| Jun 11, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 1,000 |
| Jun 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.74% | 1,000 |
| Jun 8, 2026 | 34.00 | 34.00 | 31.60 | 32.24 | 32.24 | -7.89% | 6,000 |
| Jun 5, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4.48% | 1,000 |
| Jun 3, 2026 | 35.50 | 35.50 | 33.00 | 33.50 | 33.50 | -1.70% | 5,000 |
| Jun 2, 2026 | 33.95 | 34.10 | 32.95 | 34.08 | 34.08 | 4.70% | 5,000 |
| Jun 1, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 5.00% | 5,000 |
| May 29, 2026 | 32.29 | 32.30 | 31.00 | 31.00 | 31.00 | 0.65% | 3,000 |
| May 27, 2026 | 33.65 | 33.65 | 30.80 | 30.80 | 30.80 | -3.90% | 2,000 |
| May 26, 2026 | 32.06 | 32.06 | 32.05 | 32.05 | 32.05 | -4.33% | 3,000 |
| May 21, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -4.29% | 1,000 |
| May 19, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 4.42% | 1,000 |
| May 12, 2026 | 34.00 | 34.00 | 33.52 | 33.52 | 33.52 | -4.99% | 8,000 |
| May 8, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 5.00% | 4,000 |
| May 7, 2026 | 34.50 | 34.50 | 32.70 | 33.60 | 33.60 | -2.04% | 2,000 |
| May 6, 2026 | 36.00 | 36.00 | 34.30 | 34.30 | 34.30 | -4.99% | 5,000 |
| May 5, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | -5.00% | 2,000 |
| May 4, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.99% | 1,000 |
| Apr 28, 2026 | 39.45 | 39.45 | 39.17 | 39.17 | 39.17 | -5.00% | 3,000 |
| Apr 24, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 4.99% | 2,000 |
| Apr 23, 2026 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 5.00% | 1,000 |
| Apr 22, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 5.00% | 2,000 |
| Apr 21, 2026 | 35.62 | 35.62 | 35.00 | 35.62 | 35.62 | 4.98% | 97,000 |
| Apr 17, 2026 | 34.81 | 34.81 | 33.21 | 33.93 | 33.93 | -2.53% | 4,000 |
| Apr 10, 2026 | 34.81 | 34.81 | 31.51 | 34.81 | 34.81 | 4.98% | 10,000 |
| Apr 9, 2026 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 0.48% | 1,000 |
| Apr 8, 2026 | 30.50 | 33.00 | 30.50 | 33.00 | 33.00 | 4.56% | 24,000 |
| Apr 7, 2026 | 28.56 | 31.56 | 28.56 | 31.56 | 31.56 | 4.99% | 24,000 |
| Apr 6, 2026 | 30.06 | 30.07 | 30.06 | 30.06 | 30.06 | -4.99% | 5,000 |
| Mar 30, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -4.98% | 3,000 |
| Mar 27, 2026 | 33.50 | 33.50 | 33.30 | 33.30 | 33.30 | -4.99% | 33,000 |
| Mar 25, 2026 | 36.45 | 36.45 | 34.63 | 35.05 | 35.05 | -3.84% | 16,000 |