Skip to main content
logo
Mirae Asset Silver ETF (BOM:543922)
India flag India · Delayed Price · Currency is INR
224.59
+0.07 (0.03%)
At close: Sep 23, 2026

BOM:543922 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026226.81227.49224.00224.59224.590.03%3,752
Sep 22, 2026226.25226.49222.50224.52224.52-0.76%3,483
Sep 21, 2026226.93226.95225.50226.25226.25-0.88%1,687
Sep 18, 2026225.78228.80225.11228.25228.253.39%7,317
Sep 17, 2026220.00221.02219.13220.77220.77-0.84%4,718
Sep 16, 2026219.31223.29219.31222.64222.641.76%6,142
Sep 15, 2026222.00223.23217.74218.78218.78-0.98%4,178
Sep 11, 2026220.00221.72217.96220.94220.94-2.93%10,079
Sep 10, 2026229.04230.51227.27227.62227.620.63%6,182
Sep 9, 2026225.74227.83225.48226.20226.200.40%3,612
Sep 8, 2026227.33227.53224.52225.31225.310.56%3,706
Sep 7, 2026227.67227.67222.56224.06224.06-1.20%9,511
Sep 4, 2026226.16227.67226.07226.79226.791.16%2,441
Sep 3, 2026223.93236.24223.73224.20224.202.06%185,559
Sep 2, 2026219.09220.76218.51219.67219.67-1.33%3,427
Sep 1, 2026227.17227.19221.00222.63222.63-1.93%8,319
Aug 31, 2026225.59227.38224.81227.00227.00-3.20%9,557
Aug 28, 2026230.52235.28230.48234.50234.501.65%3,577
Aug 27, 2026234.23234.23228.00230.69230.69-1.51%8,037
Aug 26, 2026235.87236.33233.76234.23234.230.47%1,796
Aug 25, 2026233.16234.53232.21233.14233.14-1.20%4,492
Aug 24, 2026236.76237.52235.50235.98235.98-0.34%9,437
Aug 21, 2026234.72238.00234.08236.78236.783.21%8,608
Aug 20, 2026227.94230.25227.94229.42229.423.99%23,503
Aug 19, 2026224.97224.97219.06220.61220.61-2.26%8,173
Aug 18, 2026225.60226.50225.22225.71225.71-0.71%1,501
Aug 17, 2026230.00230.00227.32227.33227.331.08%15,597
Aug 14, 2026223.79225.12222.30224.89224.89-0.11%5,919
Aug 13, 2026227.75227.75224.00225.13225.13-2.08%2,905
Aug 12, 2026228.04230.08226.49229.92229.921.46%11,461
Aug 11, 2026228.00229.09225.18226.62226.621.09%5,592
Aug 10, 2026221.46225.47221.46224.17224.17-0.09%6,134
Aug 7, 2026219.01224.90218.79224.38224.382.70%5,961
Aug 6, 2026219.00219.23217.13218.49218.490.47%4,158
Aug 5, 2026214.91217.84214.54217.46217.462.81%7,049
Aug 4, 2026205.34211.93205.34211.51211.510.43%1,467
Aug 3, 2026210.76211.92209.93210.61210.610.17%1,857
Jul 31, 2026211.86212.34210.22210.26210.26-0.17%5,073
Jul 30, 2026209.79210.67208.68210.62210.620.06%5,436
Jul 29, 2026210.04211.61209.70210.50210.50-0.02%9,911
Jul 28, 2026211.43211.94210.00210.55210.55-2.91%4,977
Jul 27, 2026212.50217.52212.50216.86216.861.11%16,334
Jul 24, 2026211.16214.90210.23214.47214.47-0.20%5,168
Jul 23, 2026217.46218.20213.65214.90214.90-1.01%5,823
Jul 22, 2026216.01218.53216.01217.09217.090.56%3,459
Jul 21, 2026212.86216.21212.63215.88215.881.91%5,410
Jul 20, 2026211.85212.00210.72211.83211.831.63%6,703
Jul 17, 2026208.21209.00207.00208.44208.44-1.01%10,501
Jul 16, 2026211.94211.94209.84210.56210.56-0.95%4,814
Jul 15, 2026213.20213.85211.87212.59212.590.54%4,859