BOM:543923 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	163.25	163.25	160.80	162.15	162.15	-0.06%	2,118
Jun 18, 2026	166.00	166.00	162.00	162.25	162.25	-0.98%	3,819
Jun 17, 2026	163.05	166.00	161.65	163.85	163.85	0.71%	7,096
Jun 16, 2026	163.45	164.40	161.15	162.70	162.70	0.09%	5,569
Jun 15, 2026	160.15	166.25	159.20	162.55	162.55	4.74%	11,410
Jun 12, 2026	153.15	157.40	151.45	155.20	155.20	3.23%	5,659
Jun 11, 2026	154.35	154.35	148.50	150.35	150.35	-2.43%	5,033
Jun 10, 2026	156.00	156.00	151.40	154.10	154.10	-0.36%	6,545
Jun 9, 2026	150.45	155.00	150.00	154.65	154.65	2.25%	2,024
Jun 8, 2026	151.00	153.30	150.00	151.25	151.25	-1.75%	5,297
Jun 5, 2026	153.70	157.30	152.85	153.95	153.95	-0.52%	5,716
Jun 4, 2026	155.55	158.95	153.30	154.75	154.75	0.16%	3,709
Jun 3, 2026	153.00	155.80	150.55	154.50	154.50	-0.35%	4,842
Jun 2, 2026	148.20	156.35	147.15	155.05	155.05	3.75%	8,464
Jun 1, 2026	150.50	155.75	148.00	149.45	149.45	-1.87%	4,297
May 29, 2026	157.00	157.00	151.00	152.30	152.30	-2.47%	9,072
May 27, 2026	156.30	157.45	154.40	156.15	156.15	1.36%	5,522
May 26, 2026	153.60	158.10	153.00	154.05	154.05	-0.39%	3,966
May 25, 2026	155.50	156.85	153.70	154.65	154.65	1.98%	6,569
May 22, 2026	155.40	155.45	151.00	151.65	151.65	-2.22%	4,483
May 21, 2026	158.00	158.60	152.55	155.10	155.10	0.62%	6,205
May 20, 2026	152.05	156.50	149.30	154.15	154.15	1.51%	7,532
May 19, 2026	153.75	160.50	151.55	151.85	151.85	-1.14%	8,333
May 18, 2026	155.70	155.70	149.90	153.60	153.60	-1.41%	5,219
May 15, 2026	160.05	160.05	155.15	155.80	155.80	-1.86%	5,869
May 14, 2026	165.40	165.40	156.30	158.75	158.75	-2.52%	3,224
May 13, 2026	158.05	166.20	158.05	162.85	162.85	0.46%	9,407
May 12, 2026	169.45	171.90	160.40	162.10	162.10	-5.73%	15,236
May 11, 2026	175.30	175.30	168.25	171.95	171.95	-3.48%	31,514
May 8, 2026	180.90	181.45	170.00	178.15	178.15	2.89%	61,993
May 7, 2026	175.90	175.90	171.40	173.15	173.15	-1.56%	24,428
May 6, 2026	176.25	177.30	166.50	175.90	175.90	1.35%	53,337
May 5, 2026	172.90	175.95	170.40	173.55	173.55	2.06%	84,060
May 4, 2026	170.05	174.10	161.40	170.05	170.05	7.66%	99,614
Apr 30, 2026	165.05	176.80	150.50	157.95	157.95	-3.51%	677,482
Apr 29, 2026	158.75	178.05	155.05	163.70	163.70	10.31%	737,381
Apr 28, 2026	147.00	148.90	144.05	148.40	148.40	2.27%	13,294
Apr 27, 2026	137.00	147.85	137.00	145.10	145.10	2.33%	4,478
Apr 24, 2026	142.85	142.85	138.15	141.80	141.80	-1.01%	2,712
Apr 23, 2026	145.40	146.10	142.40	143.25	143.25	-2.02%	2,338
Apr 22, 2026	144.30	146.75	143.00	146.20	146.20	1.56%	2,647
Apr 21, 2026	143.00	146.90	142.45	143.95	143.95	1.16%	2,520
Apr 20, 2026	145.00	146.15	141.50	142.30	142.30	-1.83%	8,014
Apr 17, 2026	143.05	148.00	143.05	144.95	144.95	-0.65%	3,867
Apr 16, 2026	149.45	151.00	144.05	145.90	145.90	-1.35%	3,380
Apr 15, 2026	147.30	148.95	143.55	147.90	147.90	4.67%	6,019
Apr 13, 2026	139.00	143.15	133.65	141.30	141.30	0.14%	17,148
Apr 10, 2026	142.00	143.35	138.65	141.10	141.10	1.58%	9,337
Apr 9, 2026	128.80	139.90	128.80	138.90	138.90	5.55%	14,167
Apr 8, 2026	130.05	133.00	127.45	131.60	131.60	6.47%	11,851