Asian Warehousing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	37.50	37.50	33.65	37.44	37.44	-0.40%	63
Mar 12, 2026	38.50	38.50	35.05	37.59	37.59	-	951
Mar 11, 2026	35.00	37.90	35.00	37.59	37.59	7.12%	38
Mar 10, 2026	36.49	36.49	34.10	35.09	35.09	-6.43%	744
Mar 9, 2026	37.49	37.95	36.00	37.50	37.50	0.03%	81
Mar 6, 2026	38.00	38.00	36.99	37.49	37.49	0.64%	664
Mar 5, 2026	34.00	39.87	34.00	37.25	37.25	1.78%	81
Mar 4, 2026	34.20	36.70	34.20	36.60	36.60	-0.41%	2,312
Mar 2, 2026	39.80	39.80	35.00	36.75	36.75	-1.32%	535
Feb 27, 2026	38.72	38.72	37.24	37.24	37.24	2.17%	153
Feb 26, 2026	32.05	38.90	32.05	36.45	36.45	-1.22%	187
Feb 25, 2026	36.44	38.71	35.62	36.90	36.90	1.26%	2,223
Feb 24, 2026	36.62	36.62	36.44	36.44	36.44	-0.98%	25
Feb 23, 2026	38.20	38.20	34.01	36.80	36.80	2.45%	36
Feb 20, 2026	35.85	36.30	34.00	35.92	35.92	-0.22%	1,670
Feb 19, 2026	37.47	37.47	36.00	36.00	36.00	4.44%	189
Feb 18, 2026	38.43	38.43	34.26	34.47	34.47	-1.88%	72
Feb 17, 2026	35.10	40.00	35.00	35.13	35.13	-3.49%	1,933
Feb 16, 2026	36.73	36.73	34.05	36.40	36.40	-0.41%	346
Feb 13, 2026	37.00	37.50	33.10	36.55	36.55	2.29%	1,785
Feb 12, 2026	37.65	37.65	34.06	35.73	35.73	0.22%	1,765
Feb 11, 2026	35.40	36.00	33.50	35.65	35.65	5.69%	2,898
Feb 10, 2026	33.10	38.80	33.10	33.73	33.73	-10.20%	8,042
Feb 9, 2026	34.00	38.00	34.00	37.56	37.56	4.33%	133
Feb 6, 2026	36.00	36.00	35.28	36.00	36.00	-0.28%	204
Feb 5, 2026	36.00	40.00	35.00	36.10	36.10	6.43%	5,274
Feb 4, 2026	34.37	36.00	33.40	33.92	33.92	-1.31%	1,564
Feb 3, 2026	36.90	36.90	33.80	34.37	34.37	0.06%	310
Feb 2, 2026	33.45	34.90	29.10	34.35	34.35	-3.10%	2,718
Feb 1, 2026	35.50	35.50	35.16	35.45	35.45	1.31%	1,278
Jan 30, 2026	35.50	35.50	34.90	34.99	34.99	8.97%	412
Jan 29, 2026	35.50	35.50	32.10	32.11	32.11	-7.36%	163
Jan 28, 2026	35.00	35.00	33.50	34.66	34.66	3.00%	164
Jan 27, 2026	30.00	34.00	30.00	33.65	33.65	-1.03%	1,861
Jan 23, 2026	34.40	34.40	32.20	34.00	34.00	-2.07%	529
Jan 22, 2026	34.88	34.88	34.72	34.72	34.72	-0.54%	27
Jan 21, 2026	34.10	35.99	30.10	34.91	34.91	2.38%	605
Jan 20, 2026	34.10	37.84	34.10	34.10	34.10	-7.44%	3,230
Jan 19, 2026	37.00	37.00	36.00	36.84	36.84	-0.43%	89
Jan 16, 2026	32.00	37.00	32.00	37.00	37.00	6.11%	872
Jan 14, 2026	34.00	37.45	34.00	34.87	34.87	-6.99%	384
Jan 13, 2026	35.00	37.50	35.00	37.49	37.49	2.40%	263
Jan 12, 2026	34.25	36.80	34.25	36.61	36.61	-2.63%	1,112
Jan 8, 2026	37.63	37.63	37.43	37.60	37.60	-	42
Jan 7, 2026	37.74	37.96	36.74	37.60	37.60	2.34%	893
Jan 6, 2026	37.10	37.80	36.74	36.74	36.74	-0.49%	227
Jan 5, 2026	36.99	38.25	33.50	36.92	36.92	1.99%	669
Jan 2, 2026	36.49	36.49	34.13	36.20	36.20	3.25%	1,386
Jan 1, 2026	37.40	37.40	33.32	35.06	35.06	-1.54%	625
Dec 31, 2025	38.20	38.20	35.00	35.61	35.61	-6.54%	2,312