Asian Warehousing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	34.40	34.40	32.20	34.00	34.00	-2.07%	529
Jan 22, 2026	34.88	34.88	34.72	34.72	34.72	-0.54%	27
Jan 21, 2026	34.10	35.99	30.10	34.91	34.91	2.38%	605
Jan 20, 2026	34.10	37.84	34.10	34.10	34.10	-7.44%	3,230
Jan 19, 2026	37.00	37.00	36.00	36.84	36.84	-0.43%	89
Jan 16, 2026	32.00	37.00	32.00	37.00	37.00	6.11%	872
Jan 14, 2026	34.00	37.45	34.00	34.87	34.87	-6.99%	384
Jan 13, 2026	35.00	37.50	35.00	37.49	37.49	2.40%	263
Jan 12, 2026	34.25	36.80	34.25	36.61	36.61	-2.63%	1,112
Jan 8, 2026	37.63	37.63	37.43	37.60	37.60	-	42
Jan 7, 2026	37.74	37.96	36.74	37.60	37.60	2.34%	893
Jan 6, 2026	37.10	37.80	36.74	36.74	36.74	-0.49%	227
Jan 5, 2026	36.99	38.25	33.50	36.92	36.92	1.99%	669
Jan 2, 2026	36.49	36.49	34.13	36.20	36.20	3.25%	1,386
Jan 1, 2026	37.40	37.40	33.32	35.06	35.06	-1.54%	625
Dec 31, 2025	38.20	38.20	35.00	35.61	35.61	-6.54%	2,312
Dec 30, 2025	38.00	38.60	37.00	38.10	38.10	0.79%	187
Dec 29, 2025	36.80	39.80	33.55	37.80	37.80	-2.58%	4,258
Dec 26, 2025	37.92	40.00	37.42	38.80	38.80	1.81%	583
Dec 24, 2025	42.00	42.00	38.05	38.11	38.11	-1.73%	1,306
Dec 23, 2025	39.00	44.89	36.20	38.78	38.78	-7.67%	1,296
Dec 22, 2025	43.00	43.00	41.86	42.00	42.00	3.14%	366
Dec 19, 2025	36.90	40.90	36.90	40.72	40.72	2.31%	313
Dec 18, 2025	39.80	39.80	39.00	39.80	39.80	-0.50%	53
Dec 17, 2025	41.00	41.00	38.77	40.00	40.00	0.25%	730
Dec 16, 2025	37.00	41.90	37.00	39.90	39.90	0.78%	582
Dec 15, 2025	39.80	39.80	37.00	39.59	39.59	-1.02%	364
Dec 12, 2025	44.00	44.00	38.05	40.00	40.00	3.20%	2,200
Dec 11, 2025	39.32	39.32	38.75	38.76	38.76	4.59%	559
Dec 10, 2025	38.75	38.75	37.00	37.06	37.06	-4.36%	78
Dec 9, 2025	39.20	39.20	37.00	38.75	38.75	3.17%	2,498
Dec 8, 2025	35.01	38.00	35.01	37.56	37.56	-0.66%	554
Dec 5, 2025	38.26	38.26	37.00	37.81	37.81	-1.18%	270
Dec 4, 2025	38.50	38.50	36.00	38.26	38.26	-0.62%	227
Dec 3, 2025	38.90	38.90	38.40	38.50	38.50	-1.03%	1,163
Dec 2, 2025	40.99	40.99	36.45	38.90	38.90	1.17%	495
Dec 1, 2025	39.45	39.45	36.31	38.45	38.45	-0.10%	436
Nov 28, 2025	36.21	39.84	36.21	38.49	38.49	-0.80%	473
Nov 27, 2025	38.85	38.85	38.00	38.80	38.80	-0.13%	82
Nov 26, 2025	37.68	41.00	37.68	38.85	38.85	1.04%	377
Nov 25, 2025	38.49	38.49	37.01	38.45	38.45	-1.33%	222
Nov 24, 2025	37.23	39.50	35.20	38.97	38.97	2.58%	1,699
Nov 21, 2025	35.00	38.75	35.00	37.99	37.99	-0.42%	427
Nov 20, 2025	37.11	38.80	37.11	38.15	38.15	0.74%	261
Nov 19, 2025	39.00	39.00	36.60	37.87	37.87	-1.84%	468
Nov 18, 2025	37.53	39.30	37.10	38.58	38.58	0.73%	1,993
Nov 17, 2025	37.50	38.50	37.30	38.30	38.30	-0.85%	1,009
Nov 14, 2025	37.50	39.00	37.50	38.63	38.63	3.01%	1,533
Nov 13, 2025	38.98	38.99	36.50	37.50	37.50	-2.77%	15,693
Nov 12, 2025	41.90	41.90	38.40	38.57	38.57	-0.44%	1,924