Asian Warehousing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	37.00	37.50	33.10	36.55	36.55	2.29%	1,785
Feb 12, 2026	37.65	37.65	34.06	35.73	35.73	0.22%	1,765
Feb 11, 2026	35.40	36.00	33.50	35.65	35.65	5.69%	2,898
Feb 10, 2026	33.10	38.80	33.10	33.73	33.73	-10.20%	8,042
Feb 9, 2026	34.00	38.00	34.00	37.56	37.56	4.33%	133
Feb 6, 2026	36.00	36.00	35.28	36.00	36.00	-0.28%	204
Feb 5, 2026	36.00	40.00	35.00	36.10	36.10	6.43%	5,274
Feb 4, 2026	34.37	36.00	33.40	33.92	33.92	-1.31%	1,564
Feb 3, 2026	36.90	36.90	33.80	34.37	34.37	0.06%	310
Feb 2, 2026	33.45	34.90	29.10	34.35	34.35	-3.10%	2,718
Feb 1, 2026	35.50	35.50	35.16	35.45	35.45	1.31%	1,278
Jan 30, 2026	35.50	35.50	34.90	34.99	34.99	8.97%	412
Jan 29, 2026	35.50	35.50	32.10	32.11	32.11	-7.36%	163
Jan 28, 2026	35.00	35.00	33.50	34.66	34.66	3.00%	164
Jan 27, 2026	30.00	34.00	30.00	33.65	33.65	-1.03%	1,861
Jan 23, 2026	34.40	34.40	32.20	34.00	34.00	-2.07%	529
Jan 22, 2026	34.88	34.88	34.72	34.72	34.72	-0.54%	27
Jan 21, 2026	34.10	35.99	30.10	34.91	34.91	2.38%	605
Jan 20, 2026	34.10	37.84	34.10	34.10	34.10	-7.44%	3,230
Jan 19, 2026	37.00	37.00	36.00	36.84	36.84	-0.43%	89
Jan 16, 2026	32.00	37.00	32.00	37.00	37.00	6.11%	872
Jan 14, 2026	34.00	37.45	34.00	34.87	34.87	-6.99%	384
Jan 13, 2026	35.00	37.50	35.00	37.49	37.49	2.40%	263
Jan 12, 2026	34.25	36.80	34.25	36.61	36.61	-2.63%	1,112
Jan 8, 2026	37.63	37.63	37.43	37.60	37.60	-	42
Jan 7, 2026	37.74	37.96	36.74	37.60	37.60	2.34%	893
Jan 6, 2026	37.10	37.80	36.74	36.74	36.74	-0.49%	227
Jan 5, 2026	36.99	38.25	33.50	36.92	36.92	1.99%	669
Jan 2, 2026	36.49	36.49	34.13	36.20	36.20	3.25%	1,386
Jan 1, 2026	37.40	37.40	33.32	35.06	35.06	-1.54%	625
Dec 31, 2025	38.20	38.20	35.00	35.61	35.61	-6.54%	2,312
Dec 30, 2025	38.00	38.60	37.00	38.10	38.10	0.79%	187
Dec 29, 2025	36.80	39.80	33.55	37.80	37.80	-2.58%	4,258
Dec 26, 2025	37.92	40.00	37.42	38.80	38.80	1.81%	583
Dec 24, 2025	42.00	42.00	38.05	38.11	38.11	-1.73%	1,306
Dec 23, 2025	39.00	44.89	36.20	38.78	38.78	-7.67%	1,296
Dec 22, 2025	43.00	43.00	41.86	42.00	42.00	3.14%	366
Dec 19, 2025	36.90	40.90	36.90	40.72	40.72	2.31%	313
Dec 18, 2025	39.80	39.80	39.00	39.80	39.80	-0.50%	53
Dec 17, 2025	41.00	41.00	38.77	40.00	40.00	0.25%	730
Dec 16, 2025	37.00	41.90	37.00	39.90	39.90	0.78%	582
Dec 15, 2025	39.80	39.80	37.00	39.59	39.59	-1.02%	364
Dec 12, 2025	44.00	44.00	38.05	40.00	40.00	3.20%	2,200
Dec 11, 2025	39.32	39.32	38.75	38.76	38.76	4.59%	559
Dec 10, 2025	38.75	38.75	37.00	37.06	37.06	-4.36%	78
Dec 9, 2025	39.20	39.20	37.00	38.75	38.75	3.17%	2,498
Dec 8, 2025	35.01	38.00	35.01	37.56	37.56	-0.66%	554
Dec 5, 2025	38.26	38.26	37.00	37.81	37.81	-1.18%	270
Dec 4, 2025	38.50	38.50	36.00	38.26	38.26	-0.62%	227
Dec 3, 2025	38.90	38.90	38.40	38.50	38.50	-1.03%	1,163