Asian Warehousing Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	36.00	36.00	33.50	33.51	33.51	-4.23%	1,515
Aug 20, 2026	35.50	35.50	34.99	34.99	34.99	1.57%	2,335
Aug 19, 2026	34.75	34.75	33.07	34.45	34.45	-1.26%	1,924
Aug 18, 2026	33.87	35.40	33.50	34.89	34.89	4.55%	3,842
Aug 17, 2026	33.37	34.95	32.70	33.37	33.37	-2.51%	661
Aug 14, 2026	33.80	35.00	32.50	34.23	34.23	1.03%	394
Aug 13, 2026	34.50	34.50	32.50	33.88	33.88	1.10%	78
Aug 12, 2026	34.50	34.50	32.35	33.51	33.51	-3.09%	241
Aug 11, 2026	34.88	34.88	34.58	34.58	34.58	0.55%	182
Aug 10, 2026	33.68	34.65	32.50	34.39	34.39	4.15%	1,367
Aug 7, 2026	34.70	34.70	32.27	33.02	33.02	-2.28%	781
Aug 6, 2026	33.20	34.00	32.20	33.79	33.79	-0.62%	3,145
Aug 5, 2026	36.00	36.00	33.10	34.00	34.00	-1.08%	2,019
Aug 4, 2026	36.97	36.97	33.50	34.37	34.37	-1.24%	353
Aug 3, 2026	33.50	34.97	33.50	34.80	34.80	2.35%	918
Jul 31, 2026	35.00	35.00	34.00	34.00	34.00	-1.59%	624
Jul 30, 2026	35.00	35.00	34.55	34.55	34.55	0.29%	14
Jul 29, 2026	33.97	35.00	33.31	34.45	34.45	1.41%	82
Jul 28, 2026	34.11	34.11	33.11	33.97	33.97	-2.92%	1,333
Jul 27, 2026	33.51	35.90	33.51	34.99	34.99	0.03%	1,949
Jul 24, 2026	36.00	36.00	34.98	34.98	34.98	-1.33%	502
Jul 23, 2026	36.00	36.00	35.45	35.45	35.45	0.28%	12
Jul 22, 2026	35.65	35.65	35.35	35.35	35.35	1.70%	27
Jul 21, 2026	35.90	35.90	33.00	34.76	34.76	-1.81%	1,973
Jul 20, 2026	40.20	40.20	33.40	35.40	35.40	5.67%	1,209
Jul 17, 2026	34.03	34.72	33.25	33.50	33.50	-3.51%	615
Jul 16, 2026	34.89	34.89	33.06	34.72	34.72	-0.06%	279
Jul 15, 2026	33.98	34.90	33.00	34.74	34.74	0.40%	75
Jul 14, 2026	33.88	34.74	33.05	34.60	34.60	2.13%	217
Jul 13, 2026	35.40	35.40	33.02	33.88	33.88	-1.77%	1,044
Jul 10, 2026	34.88	34.88	33.96	34.49	34.49	0.61%	312
Jul 9, 2026	34.68	34.90	33.61	34.28	34.28	-1.15%	382
Jul 8, 2026	34.90	34.90	33.56	34.68	34.68	0.52%	209
Jul 7, 2026	35.50	35.50	33.00	34.50	34.50	-1.37%	422
Jul 6, 2026	30.05	35.48	30.05	34.98	34.98	0.75%	235
Jul 3, 2026	33.00	35.00	33.00	34.72	34.72	2.12%	932
Jul 2, 2026	35.30	35.30	32.03	34.00	34.00	-0.99%	2,359
Jul 1, 2026	35.80	35.80	34.13	34.34	34.34	-3.51%	839
Jun 30, 2026	36.00	36.00	33.55	35.59	35.59	0.25%	589
Jun 29, 2026	36.48	36.48	34.30	35.50	35.50	1.43%	455
Jun 25, 2026	34.51	35.00	34.26	35.00	35.00	-2.37%	198
Jun 24, 2026	36.50	36.50	34.18	35.85	35.85	0.14%	1,123
Jun 23, 2026	36.70	36.70	34.02	35.80	35.80	-0.56%	1,182
Jun 22, 2026	36.03	36.83	34.01	36.00	36.00	-0.08%	95
Jun 19, 2026	36.85	36.85	34.00	36.03	36.03	-2.23%	1,468
Jun 18, 2026	34.52	38.00	34.52	36.85	36.85	0.41%	433
Jun 17, 2026	36.74	36.74	36.56	36.70	36.70	0.08%	522
Jun 16, 2026	36.80	36.85	36.06	36.67	36.67	-	76
Jun 15, 2026	37.20	37.20	34.51	36.67	36.67	0.74%	560
Jun 12, 2026	36.90	36.90	34.26	36.40	36.40	3.12%	29