AccelerateBS India Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	100.23	100.23	100.23	100.23	100.13	-5.00%	640
Jul 13, 2026	114.00	114.00	105.50	105.50	105.39	-2.76%	2,560
Jul 10, 2026	108.50	108.50	108.50	108.50	108.39	9.60%	640
Jul 8, 2026	102.50	102.50	99.00	99.00	98.90	-1.00%	1,280
Jul 3, 2026	100.00	100.00	100.00	100.00	99.90	-	640
Jul 1, 2026	96.00	100.00	96.00	100.00	99.90	7.41%	2,560
Jun 25, 2026	93.10	93.10	93.10	93.10	93.01	-2.00%	640
Jun 17, 2026	95.00	95.00	95.00	95.00	94.91	-1.04%	640
Jun 16, 2026	97.00	97.00	96.00	96.00	95.90	-4.00%	3,200
Jun 15, 2026	100.00	100.00	100.00	100.00	99.90	-1.96%	640
Jun 12, 2026	102.00	102.00	102.00	102.00	101.90	-1.54%	640
Jun 11, 2026	103.60	103.60	103.60	103.60	103.50	-	640
Jun 10, 2026	101.00	103.60	101.00	103.60	103.50	-	1,920
Jun 9, 2026	109.30	109.30	103.60	103.60	103.50	-6.83%	5,120
Jun 8, 2026	116.00	116.00	111.20	111.20	111.09	-7.37%	1,280
Jun 3, 2026	120.05	120.05	120.05	120.05	119.93	-4.99%	640
Jun 1, 2026	126.35	126.35	126.35	126.35	126.22	-5.00%	640
May 29, 2026	133.00	133.00	133.00	133.00	132.87	-5.00%	640
May 25, 2026	140.00	140.00	140.00	140.00	139.86	-3.05%	640
May 22, 2026	144.40	144.40	144.40	144.40	144.26	-4.97%	640
May 21, 2026	151.95	151.95	151.95	151.95	151.80	-4.97%	640
May 19, 2026	159.90	159.90	159.90	159.90	159.74	4.20%	640
May 18, 2026	153.45	153.45	153.45	153.45	153.30	-4.98%	640
May 15, 2026	169.95	169.95	161.50	161.50	161.34	-4.97%	1,280
May 14, 2026	157.00	169.95	155.00	169.95	169.78	4.36%	3,200
May 13, 2026	154.00	162.85	154.00	162.85	162.69	1.78%	3,200
May 12, 2026	155.30	160.00	155.30	160.00	159.84	3.03%	1,280
May 11, 2026	151.95	158.65	151.95	155.30	155.15	2.20%	1,280
May 8, 2026	146.00	151.95	146.00	151.95	151.80	3.72%	1,280
May 7, 2026	134.00	146.50	134.00	146.50	146.35	4.64%	1,920
May 6, 2026	133.95	140.00	133.95	140.00	139.86	4.09%	1,280
May 5, 2026	122.10	134.50	121.85	134.50	134.37	4.87%	3,200
May 4, 2026	120.00	128.25	118.00	128.25	128.12	4.91%	2,560
Apr 30, 2026	120.45	126.00	114.45	122.25	122.13	1.49%	4,480
Apr 29, 2026	120.45	121.00	120.45	120.45	120.33	-4.97%	4,480
Apr 28, 2026	127.00	127.00	126.75	126.75	126.62	-4.99%	1,280
Apr 27, 2026	133.40	133.40	133.40	133.40	133.27	-4.99%	640
Apr 23, 2026	140.40	140.40	140.40	140.40	140.26	-4.97%	640
Apr 22, 2026	147.75	147.75	147.75	147.75	147.60	-4.98%	1,280
Apr 21, 2026	151.95	159.00	151.95	155.50	155.34	-2.75%	3,200
Apr 20, 2026	159.90	159.90	159.90	159.90	159.74	1.36%	640
Apr 17, 2026	142.85	157.75	142.85	157.75	157.59	4.92%	11,520
Apr 16, 2026	150.35	150.35	150.35	150.35	150.20	-4.99%	640
Apr 15, 2026	158.25	158.25	158.25	158.25	158.09	-4.98%	640
Mar 6, 2026	166.55	166.55	166.55	166.55	166.38	-4.99%	640
Feb 26, 2026	175.30	175.30	175.30	175.30	175.13	-4.99%	640
Feb 25, 2026	187.00	187.00	184.20	184.50	184.32	-4.73%	5,120
Feb 24, 2026	195.00	195.00	190.00	193.65	193.46	-2.17%	8,960
Feb 23, 2026	192.00	198.95	185.00	197.95	197.75	4.35%	24,320
Feb 20, 2026	178.00	190.75	177.55	189.70	189.51	3.75%	20,480