Ahasolar Technologies Limited (BOM:543941)
India · Delayed Price · Currency is INR 85.60
-5.40 (-5.93%)
At close: Jan 21, 2026
Ahasolar Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 85.30 | 85.30 | 85.25 | 85.25 | 85.25 | -0.93% | 1,200 |
| Jan 22, 2026 | 87.00 | 87.00 | 86.00 | 86.05 | 86.05 | 0.53% | 1,600 |
| Jan 21, 2026 | 91.00 | 91.00 | 82.25 | 85.60 | 85.60 | -5.93% | 4,000 |
| Jan 20, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 3,200 |
| Jan 19, 2026 | 91.00 | 91.50 | 91.00 | 91.00 | 91.00 | - | 1,200 |
| Jan 16, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 2,400 |
| Jan 13, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | - | 2,000 |
| Jan 12, 2026 | 91.01 | 91.01 | 91.00 | 91.00 | 91.00 | -1.09% | 7,600 |
| Jan 9, 2026 | 91.00 | 95.99 | 91.00 | 92.00 | 92.00 | 1.10% | 3,200 |
| Jan 8, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | 800 |
| Jan 7, 2026 | 91.00 | 91.01 | 91.00 | 91.00 | 91.00 | - | 1,600 |
| Jan 6, 2026 | 91.05 | 91.05 | 91.00 | 91.00 | 91.00 | -0.33% | 3,200 |
| Jan 5, 2026 | 91.30 | 91.30 | 91.30 | 91.30 | 91.30 | -0.28% | 400 |
| Jan 2, 2026 | 97.99 | 97.99 | 91.00 | 91.56 | 91.56 | -7.05% | 5,200 |
| Jan 1, 2026 | 101.90 | 101.90 | 98.50 | 98.50 | 98.50 | -1.40% | 2,400 |
| Dec 31, 2025 | 97.00 | 102.02 | 97.00 | 99.90 | 99.90 | 7.71% | 11,600 |
| Dec 30, 2025 | 91.15 | 93.00 | 91.14 | 92.75 | 92.75 | -0.27% | 2,800 |
| Dec 29, 2025 | 91.01 | 93.00 | 91.00 | 93.00 | 93.00 | 2.20% | 5,200 |
| Dec 26, 2025 | 87.90 | 91.00 | 87.90 | 91.00 | 91.00 | 9.27% | 2,400 |
| Dec 24, 2025 | 85.20 | 85.20 | 82.80 | 83.28 | 83.28 | -2.25% | 2,800 |
| Dec 23, 2025 | 88.00 | 88.10 | 85.12 | 85.20 | 85.20 | 0.12% | 3,200 |
| Dec 22, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 2.38% | 400 |
| Dec 18, 2025 | 86.75 | 86.75 | 83.10 | 83.12 | 83.12 | -4.18% | 4,400 |
| Dec 17, 2025 | 87.00 | 87.00 | 86.50 | 86.75 | 86.75 | -3.61% | 1,200 |
| Dec 16, 2025 | 87.75 | 90.00 | 86.50 | 90.00 | 90.00 | - | 1,600 |
| Dec 15, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 2,000 |
| Dec 12, 2025 | 89.50 | 90.00 | 89.50 | 90.00 | 90.00 | - | 1,600 |
| Dec 11, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 400 |
| Dec 10, 2025 | 85.00 | 90.00 | 85.00 | 90.00 | 90.00 | 3.45% | 2,000 |
| Dec 9, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | 400 |
| Dec 8, 2025 | 85.61 | 86.00 | 84.65 | 86.00 | 86.00 | 0.46% | 2,400 |
| Dec 5, 2025 | 91.20 | 91.20 | 82.10 | 85.61 | 85.61 | -6.13% | 6,400 |
| Dec 4, 2025 | 91.20 | 91.20 | 91.20 | 91.20 | 91.20 | 0.11% | 400 |
| Dec 2, 2025 | 91.10 | 91.10 | 91.10 | 91.10 | 91.10 | - | 2,000 |
| Dec 1, 2025 | 91.01 | 91.10 | 91.01 | 91.10 | 91.10 | 0.22% | 1,200 |
| Nov 28, 2025 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -0.94% | 400 |
| Nov 27, 2025 | 91.00 | 92.51 | 91.00 | 91.76 | 91.76 | 4.14% | 800 |
| Nov 26, 2025 | 88.11 | 88.11 | 88.10 | 88.11 | 88.11 | -3.18% | 1,200 |
| Nov 25, 2025 | 90.00 | 91.95 | 88.65 | 91.00 | 91.00 | -1.67% | 4,800 |
| Nov 24, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | - | 400 |
| Nov 21, 2025 | 92.58 | 92.58 | 92.55 | 92.55 | 92.55 | -0.03% | 3,600 |
| Nov 20, 2025 | 94.03 | 94.03 | 92.52 | 92.58 | 92.58 | -4.56% | 3,600 |
| Nov 19, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.57% | 400 |
| Nov 18, 2025 | 94.00 | 97.00 | 94.00 | 95.50 | 95.50 | 1.60% | 2,400 |
| Nov 17, 2025 | 94.00 | 96.00 | 94.00 | 94.00 | 94.00 | 0.64% | 4,800 |
| Nov 14, 2025 | 100.27 | 100.27 | 92.10 | 93.40 | 93.40 | -2.20% | 3,600 |
| Nov 13, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -3.05% | 400 |
| Nov 12, 2025 | 94.10 | 99.00 | 94.10 | 98.50 | 98.50 | -0.51% | 3,600 |
| Nov 11, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | -0.50% | 800 |
| Nov 10, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 0.03% | 400 |