Ahasolar Technologies Limited (BOM:543941)
India · Delayed Price · Currency is INR 60.20
-1.00 (-1.63%)
At close: Oct 23, 2026
Ahasolar Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | -1.63% | 400 |
| Oct 22, 2026 | 60.25 | 61.20 | 60.25 | 61.20 | 61.20 | -5.85% | 1,600 |
| Oct 16, 2026 | 64.00 | 65.00 | 64.00 | 65.00 | 65.00 | 2.36% | 800 |
| Oct 15, 2026 | 63.61 | 63.61 | 63.50 | 63.50 | 63.50 | -8.63% | 1,600 |
| Oct 13, 2026 | 66.00 | 69.50 | 66.00 | 69.50 | 69.50 | 0.84% | 2,400 |
| Oct 12, 2026 | 68.89 | 69.00 | 68.89 | 68.92 | 68.92 | -0.09% | 1,600 |
| Oct 9, 2026 | 67.57 | 68.98 | 67.57 | 68.98 | 68.98 | 0.04% | 800 |
| Oct 8, 2026 | 70.97 | 70.97 | 68.95 | 68.95 | 68.95 | 6.08% | 1,600 |
| Oct 6, 2026 | 64.36 | 65.00 | 63.30 | 65.00 | 65.00 | 0.99% | 1,600 |
| Oct 5, 2026 | 69.00 | 69.00 | 64.36 | 64.36 | 64.36 | - | 1,200 |
| Oct 1, 2026 | 65.80 | 65.80 | 64.36 | 64.36 | 64.36 | 0.25% | 1,600 |
| Sep 30, 2026 | 61.05 | 64.20 | 61.02 | 64.20 | 64.20 | 0.28% | 1,200 |
| Sep 29, 2026 | 69.50 | 69.50 | 64.01 | 64.02 | 64.02 | -8.54% | 1,600 |
| Sep 25, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 800 |
| Sep 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 3.69% | 400 |
| Sep 22, 2026 | 67.15 | 67.55 | 67.01 | 67.51 | 67.51 | 0.75% | 5,600 |
| Sep 21, 2026 | 68.20 | 68.20 | 67.01 | 67.01 | 67.01 | -1.67% | 1,200 |
| Sep 18, 2026 | 70.00 | 70.00 | 68.15 | 68.15 | 68.15 | -5.35% | 1,200 |
| Sep 17, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | -8.57% | 800 |
| Sep 16, 2026 | 70.11 | 78.75 | 67.00 | 78.75 | 78.75 | 13.18% | 1,600 |
| Sep 15, 2026 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | -2.00% | 400 |
| Sep 11, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -1.59% | 400 |
| Sep 10, 2026 | 71.50 | 72.15 | 71.50 | 72.15 | 72.15 | -3.80% | 1,200 |
| Sep 9, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 400 |
| Sep 8, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | 2,000 |
| Sep 7, 2026 | 75.00 | 75.40 | 75.00 | 75.00 | 75.00 | -1.33% | 4,400 |
| Sep 4, 2026 | 76.00 | 77.99 | 75.11 | 76.01 | 76.01 | -0.31% | 2,000 |
| Sep 3, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | -3.48% | 800 |
| Sep 2, 2026 | 83.90 | 83.90 | 79.00 | 79.00 | 79.00 | -1.25% | 2,800 |
| Sep 1, 2026 | 83.90 | 83.90 | 77.00 | 80.00 | 80.00 | 6.67% | 7,200 |
| Aug 31, 2026 | 69.11 | 84.00 | 67.73 | 75.00 | 75.00 | 6.35% | 9,600 |
| Aug 28, 2026 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | -0.84% | 400 |
| Aug 27, 2026 | 71.25 | 71.25 | 71.00 | 71.12 | 71.12 | -2.64% | 1,200 |
| Aug 26, 2026 | 71.25 | 73.05 | 71.25 | 73.05 | 73.05 | -7.39% | 2,400 |
| Aug 25, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | - | 5,200 |
| Aug 21, 2026 | 74.99 | 79.95 | 74.99 | 78.88 | 78.88 | 8.80% | 4,800 |
| Aug 20, 2026 | 71.05 | 72.50 | 71.00 | 72.50 | 72.50 | -12.65% | 4,800 |
| Aug 19, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 3.75% | 400 |
| Aug 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | 2,400 |
| Aug 7, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -1.22% | 400 |
| Aug 4, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 10.03% | 800 |
| Aug 3, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | - | 800 |
| Jul 31, 2026 | 81.01 | 81.01 | 73.61 | 73.61 | 73.61 | -12.32% | 800 |
| Jul 28, 2026 | 86.90 | 86.90 | 83.95 | 83.95 | 83.95 | 2.38% | 800 |
| Jul 27, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 10.81% | 800 |
| Jul 24, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 800 |
| Jul 23, 2026 | 72.00 | 74.00 | 71.00 | 74.00 | 74.00 | -6.33% | 1,200 |
| Jul 22, 2026 | 81.00 | 81.00 | 79.00 | 79.00 | 79.00 | 3.95% | 800 |
| Jul 21, 2026 | 82.00 | 82.00 | 72.25 | 76.00 | 76.00 | -7.32% | 1,600 |
| Jul 20, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.40% | 1,200 |