Asarfi Hospital Limited (BOM:543943)
India · Delayed Price · Currency is INR 169.95
+6.95 (4.26%)
At close: Jan 22, 2026
Asarfi Hospital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 170.10 | 170.10 | 165.15 | 166.25 | 166.25 | -2.18% | 12,000 |
| Jan 22, 2026 | 164.75 | 170.00 | 164.65 | 169.95 | 169.95 | 4.26% | 6,000 |
| Jan 21, 2026 | 160.00 | 164.95 | 156.00 | 163.00 | 163.00 | 2.87% | 17,000 |
| Jan 20, 2026 | 163.10 | 163.10 | 154.85 | 158.45 | 158.45 | -2.79% | 59,000 |
| Jan 19, 2026 | 167.50 | 172.00 | 161.00 | 163.00 | 163.00 | -3.38% | 31,000 |
| Jan 16, 2026 | 169.20 | 171.50 | 167.00 | 168.70 | 168.70 | -0.18% | 28,000 |
| Jan 14, 2026 | 173.50 | 174.00 | 168.00 | 169.00 | 169.00 | -2.59% | 11,000 |
| Jan 13, 2026 | 177.70 | 177.90 | 173.50 | 173.50 | 173.50 | -0.86% | 5,000 |
| Jan 12, 2026 | 178.00 | 178.00 | 173.00 | 175.00 | 175.00 | -1.69% | 15,000 |
| Jan 9, 2026 | 176.30 | 183.95 | 176.30 | 178.00 | 178.00 | -2.17% | 23,000 |
| Jan 8, 2026 | 179.30 | 181.95 | 175.10 | 181.95 | 181.95 | 3.68% | 21,000 |
| Jan 7, 2026 | 180.00 | 180.00 | 175.50 | 175.50 | 175.50 | -2.50% | 10,000 |
| Jan 6, 2026 | 183.35 | 183.35 | 179.55 | 180.00 | 180.00 | -4.76% | 32,000 |
| Jan 5, 2026 | 189.00 | 189.00 | 188.95 | 189.00 | 189.00 | 0.53% | 3,000 |
| Jan 2, 2026 | 180.75 | 190.00 | 179.00 | 188.00 | 188.00 | 1.68% | 12,000 |
| Jan 1, 2026 | 185.00 | 185.00 | 184.80 | 184.90 | 184.90 | -1.70% | 4,000 |
| Dec 31, 2025 | 181.20 | 188.30 | 180.00 | 188.10 | 188.10 | 4.88% | 12,000 |
| Dec 30, 2025 | 180.00 | 183.00 | 177.00 | 179.35 | 179.35 | -0.36% | 5,000 |
| Dec 29, 2025 | 178.00 | 184.00 | 178.00 | 180.00 | 180.00 | -0.58% | 8,000 |
| Dec 26, 2025 | 182.25 | 184.90 | 179.50 | 181.05 | 181.05 | -2.66% | 14,000 |
| Dec 24, 2025 | 186.90 | 186.90 | 183.00 | 186.00 | 186.00 | - | 5,000 |
| Dec 23, 2025 | 189.00 | 189.00 | 185.00 | 186.00 | 186.00 | -1.01% | 5,000 |
| Dec 22, 2025 | 183.00 | 189.00 | 176.00 | 187.90 | 187.90 | 2.68% | 30,000 |
| Dec 19, 2025 | 183.70 | 184.95 | 181.00 | 183.00 | 183.00 | -0.54% | 8,000 |
| Dec 18, 2025 | 185.20 | 185.20 | 179.05 | 184.00 | 184.00 | -1.13% | 24,000 |
| Dec 17, 2025 | 187.00 | 187.45 | 186.10 | 186.10 | 186.10 | -1.06% | 6,000 |
| Dec 16, 2025 | 188.05 | 189.55 | 188.00 | 188.10 | 188.10 | -2.03% | 14,000 |
| Dec 15, 2025 | 189.90 | 195.95 | 187.10 | 192.00 | 192.00 | - | 14,000 |
| Dec 12, 2025 | 196.50 | 196.50 | 186.05 | 192.00 | 192.00 | -1.54% | 13,000 |
| Dec 11, 2025 | 196.00 | 196.00 | 191.00 | 195.00 | 195.00 | -1.52% | 10,000 |
| Dec 10, 2025 | 199.00 | 199.00 | 196.00 | 198.00 | 198.00 | -1.35% | 3,000 |
| Dec 9, 2025 | 192.50 | 200.70 | 185.35 | 200.70 | 200.70 | 2.92% | 45,000 |
| Dec 8, 2025 | 198.95 | 198.95 | 190.05 | 195.00 | 195.00 | -2.26% | 20,000 |
| Dec 5, 2025 | 200.50 | 200.50 | 196.00 | 199.50 | 199.50 | 0.81% | 7,000 |
| Dec 4, 2025 | 188.40 | 202.00 | 188.40 | 197.90 | 197.90 | 0.53% | 21,000 |
| Dec 3, 2025 | 202.00 | 202.00 | 195.00 | 196.85 | 196.85 | -2.40% | 35,000 |
| Dec 2, 2025 | 200.00 | 203.15 | 197.00 | 201.70 | 201.70 | 3.14% | 24,000 |
| Dec 1, 2025 | 190.00 | 197.00 | 190.00 | 195.55 | 195.55 | -2.03% | 26,000 |
| Nov 28, 2025 | 201.50 | 201.50 | 198.40 | 199.60 | 199.60 | 0.60% | 26,000 |
| Nov 27, 2025 | 195.00 | 201.30 | 193.00 | 198.40 | 198.40 | -0.48% | 25,000 |
| Nov 26, 2025 | 204.60 | 205.00 | 195.00 | 199.35 | 199.35 | -2.57% | 12,000 |
| Nov 25, 2025 | 201.30 | 208.00 | 200.00 | 204.60 | 204.60 | -1.52% | 34,000 |
| Nov 24, 2025 | 208.15 | 208.50 | 197.00 | 207.75 | 207.75 | 4.14% | 77,000 |
| Nov 21, 2025 | 205.00 | 205.00 | 196.00 | 199.50 | 199.50 | -0.75% | 25,000 |
| Nov 20, 2025 | 202.25 | 213.00 | 195.50 | 201.00 | 201.00 | -5.68% | 76,000 |
| Nov 19, 2025 | 214.00 | 221.00 | 205.00 | 213.10 | 213.10 | 4.36% | 176,000 |
| Nov 18, 2025 | 192.95 | 219.95 | 187.50 | 204.20 | 204.20 | 7.11% | 260,000 |
| Nov 17, 2025 | 179.00 | 193.00 | 177.00 | 190.65 | 190.65 | 8.42% | 192,000 |
| Nov 14, 2025 | 167.00 | 181.00 | 163.25 | 175.85 | 175.85 | 7.10% | 135,000 |
| Nov 13, 2025 | 168.00 | 169.35 | 162.20 | 164.20 | 164.20 | -0.42% | 36,000 |