Asarfi Hospital Limited (BOM:543943)
India · Delayed Price · Currency is INR 177.90
-0.15 (-0.08%)
At close: Mar 27, 2026
Asarfi Hospital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 176.00 | 182.00 | 173.05 | 177.90 | 177.90 | -0.08% | 79,000 |
| Mar 25, 2026 | 168.95 | 188.80 | 168.95 | 178.05 | 178.05 | 8.50% | 83,000 |
| Mar 24, 2026 | 157.20 | 167.00 | 154.00 | 164.10 | 164.10 | 4.39% | 89,000 |
| Mar 23, 2026 | 160.50 | 160.50 | 156.00 | 157.20 | 157.20 | -2.33% | 34,000 |
| Mar 20, 2026 | 160.50 | 163.00 | 159.50 | 160.95 | 160.95 | 2.42% | 31,000 |
| Mar 19, 2026 | 157.00 | 159.85 | 153.00 | 157.15 | 157.15 | -1.90% | 35,000 |
| Mar 18, 2026 | 152.50 | 162.00 | 147.70 | 160.20 | 160.20 | 6.16% | 125,000 |
| Mar 17, 2026 | 159.00 | 160.00 | 149.95 | 150.90 | 150.90 | -3.27% | 62,000 |
| Mar 16, 2026 | 157.00 | 159.00 | 153.20 | 156.00 | 156.00 | 0.29% | 33,000 |
| Mar 13, 2026 | 159.65 | 159.65 | 154.50 | 155.55 | 155.55 | -2.57% | 35,000 |
| Mar 12, 2026 | 160.00 | 163.50 | 155.00 | 159.65 | 159.65 | -1.45% | 139,000 |
| Mar 11, 2026 | 164.00 | 165.15 | 160.00 | 162.00 | 162.00 | -0.31% | 43,000 |
| Mar 10, 2026 | 164.50 | 165.00 | 160.50 | 162.50 | 162.50 | -1.43% | 29,000 |
| Mar 9, 2026 | 164.95 | 164.95 | 162.00 | 164.85 | 164.85 | -0.09% | 19,000 |
| Mar 6, 2026 | 164.00 | 169.95 | 163.00 | 165.00 | 165.00 | 1.76% | 38,000 |
| Mar 5, 2026 | 158.10 | 173.85 | 158.10 | 162.15 | 162.15 | 1.38% | 38,000 |
| Mar 4, 2026 | 154.00 | 165.90 | 154.00 | 159.95 | 159.95 | -1.48% | 36,000 |
| Mar 2, 2026 | 156.00 | 165.00 | 149.95 | 162.35 | 162.35 | 2.88% | 46,000 |
| Feb 27, 2026 | 160.00 | 162.00 | 155.05 | 157.80 | 157.80 | -2.29% | 20,000 |
| Feb 26, 2026 | 163.00 | 163.00 | 161.50 | 161.50 | 161.50 | -0.92% | 3,000 |
| Feb 25, 2026 | 169.00 | 169.00 | 162.00 | 163.00 | 163.00 | - | 14,000 |
| Feb 24, 2026 | 163.00 | 163.05 | 163.00 | 163.00 | 163.00 | -1.03% | 9,000 |
| Feb 23, 2026 | 165.55 | 170.50 | 163.00 | 164.70 | 164.70 | -2.54% | 18,000 |
| Feb 20, 2026 | 172.00 | 172.00 | 167.10 | 169.00 | 169.00 | -0.53% | 11,000 |
| Feb 19, 2026 | 175.50 | 175.50 | 169.50 | 169.90 | 169.90 | -3.27% | 11,000 |
| Feb 18, 2026 | 177.85 | 178.90 | 163.00 | 175.65 | 175.65 | 3.08% | 65,000 |
| Feb 17, 2026 | 162.35 | 170.40 | 162.35 | 170.40 | 170.40 | 4.99% | 27,000 |
| Feb 16, 2026 | 166.50 | 167.00 | 161.90 | 162.30 | 162.30 | -4.75% | 82,000 |
| Feb 13, 2026 | 175.00 | 176.00 | 170.40 | 170.40 | 170.40 | -4.99% | 62,000 |
| Feb 12, 2026 | 184.00 | 184.00 | 175.70 | 179.35 | 179.35 | -3.00% | 40,000 |
| Feb 11, 2026 | 185.00 | 186.90 | 178.00 | 184.90 | 184.90 | -0.22% | 18,000 |
| Feb 10, 2026 | 195.90 | 196.90 | 183.50 | 185.30 | 185.30 | -1.96% | 95,000 |
| Feb 9, 2026 | 190.00 | 192.00 | 188.00 | 189.00 | 189.00 | 1.34% | 17,000 |
| Feb 6, 2026 | 178.00 | 187.95 | 176.10 | 186.50 | 186.50 | 4.19% | 42,000 |
| Feb 5, 2026 | 180.00 | 181.80 | 179.00 | 179.00 | 179.00 | -0.56% | 7,000 |
| Feb 4, 2026 | 182.00 | 182.00 | 177.00 | 180.00 | 180.00 | 1.12% | 19,000 |
| Feb 3, 2026 | 183.75 | 183.75 | 178.00 | 178.00 | 178.00 | 1.71% | 11,000 |
| Feb 2, 2026 | 179.00 | 181.00 | 174.60 | 175.00 | 175.00 | -4.76% | 14,000 |
| Feb 1, 2026 | 183.00 | 190.00 | 178.95 | 183.75 | 183.75 | 1.21% | 29,000 |
| Jan 30, 2026 | 175.00 | 181.55 | 175.00 | 181.55 | 181.55 | 4.97% | 58,000 |
| Jan 29, 2026 | 167.50 | 172.95 | 165.00 | 172.95 | 172.95 | 1.41% | 11,000 |
| Jan 28, 2026 | 165.00 | 170.55 | 165.00 | 170.55 | 170.55 | 4.99% | 21,000 |
| Jan 27, 2026 | 168.20 | 169.50 | 162.45 | 162.45 | 162.45 | -2.29% | 7,000 |
| Jan 23, 2026 | 170.10 | 170.10 | 165.15 | 166.25 | 166.25 | -2.18% | 12,000 |
| Jan 22, 2026 | 164.75 | 170.00 | 164.65 | 169.95 | 169.95 | 4.26% | 6,000 |
| Jan 21, 2026 | 160.00 | 164.95 | 156.00 | 163.00 | 163.00 | 2.87% | 17,000 |
| Jan 20, 2026 | 163.10 | 163.10 | 154.85 | 158.45 | 158.45 | -2.79% | 59,000 |
| Jan 19, 2026 | 167.50 | 172.00 | 161.00 | 163.00 | 163.00 | -3.38% | 31,000 |
| Jan 16, 2026 | 169.20 | 171.50 | 167.00 | 168.70 | 168.70 | -0.18% | 28,000 |
| Jan 14, 2026 | 173.50 | 174.00 | 168.00 | 169.00 | 169.00 | -2.59% | 11,000 |