Asarfi Hospital Limited (BOM:543943)
India · Delayed Price · Currency is INR 199.50
+1.60 (0.81%)
At close: Dec 5, 2025
Asarfi Hospital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 200.50 | 200.50 | 196.00 | 199.50 | 199.50 | 0.81% | 7,000 |
| Dec 4, 2025 | 188.40 | 202.00 | 188.40 | 197.90 | 197.90 | 0.53% | 21,000 |
| Dec 3, 2025 | 202.00 | 202.00 | 195.00 | 196.85 | 196.85 | -2.40% | 35,000 |
| Dec 2, 2025 | 200.00 | 203.15 | 197.00 | 201.70 | 201.70 | 3.14% | 24,000 |
| Dec 1, 2025 | 190.00 | 197.00 | 190.00 | 195.55 | 195.55 | -2.03% | 26,000 |
| Nov 28, 2025 | 201.50 | 201.50 | 198.40 | 199.60 | 199.60 | 0.60% | 26,000 |
| Nov 27, 2025 | 195.00 | 201.30 | 193.00 | 198.40 | 198.40 | -0.48% | 25,000 |
| Nov 26, 2025 | 204.60 | 205.00 | 195.00 | 199.35 | 199.35 | -2.57% | 12,000 |
| Nov 25, 2025 | 201.30 | 208.00 | 200.00 | 204.60 | 204.60 | -1.52% | 34,000 |
| Nov 24, 2025 | 208.15 | 208.50 | 197.00 | 207.75 | 207.75 | 4.14% | 77,000 |
| Nov 21, 2025 | 205.00 | 205.00 | 196.00 | 199.50 | 199.50 | -0.75% | 25,000 |
| Nov 20, 2025 | 202.25 | 213.00 | 195.50 | 201.00 | 201.00 | -5.68% | 76,000 |
| Nov 19, 2025 | 214.00 | 221.00 | 205.00 | 213.10 | 213.10 | 4.36% | 176,000 |
| Nov 18, 2025 | 192.95 | 219.95 | 187.50 | 204.20 | 204.20 | 7.11% | 260,000 |
| Nov 17, 2025 | 179.00 | 193.00 | 177.00 | 190.65 | 190.65 | 8.42% | 192,000 |
| Nov 14, 2025 | 167.00 | 181.00 | 163.25 | 175.85 | 175.85 | 7.10% | 135,000 |
| Nov 13, 2025 | 168.00 | 169.35 | 162.20 | 164.20 | 164.20 | -0.42% | 36,000 |
| Nov 12, 2025 | 167.95 | 174.00 | 162.10 | 164.90 | 164.90 | 4.30% | 119,000 |
| Nov 11, 2025 | 146.05 | 159.40 | 146.05 | 158.10 | 158.10 | 9.03% | 121,000 |
| Nov 10, 2025 | 143.00 | 149.00 | 143.00 | 145.00 | 145.00 | 1.40% | 12,000 |
| Nov 7, 2025 | 148.50 | 151.00 | 143.00 | 143.00 | 143.00 | -2.05% | 37,000 |
| Nov 6, 2025 | 135.00 | 148.70 | 135.00 | 146.00 | 146.00 | 1.78% | 34,000 |
| Nov 4, 2025 | 150.95 | 152.50 | 142.60 | 143.45 | 143.45 | -5.28% | 39,000 |
| Nov 3, 2025 | 150.00 | 152.05 | 150.00 | 151.45 | 151.45 | 0.23% | 10,000 |
| Oct 31, 2025 | 160.00 | 160.00 | 150.05 | 151.10 | 151.10 | -3.14% | 21,000 |
| Oct 30, 2025 | 159.00 | 162.90 | 155.60 | 156.00 | 156.00 | -0.95% | 26,000 |
| Oct 29, 2025 | 165.40 | 168.00 | 156.05 | 157.50 | 157.50 | -3.82% | 43,000 |
| Oct 28, 2025 | 157.50 | 167.50 | 157.50 | 163.75 | 163.75 | 3.21% | 65,000 |
| Oct 27, 2025 | 160.00 | 160.10 | 156.00 | 158.65 | 158.65 | 5.31% | 101,000 |
| Oct 24, 2025 | 151.50 | 151.50 | 140.00 | 150.65 | 150.65 | 2.17% | 44,000 |
| Oct 23, 2025 | 148.90 | 149.95 | 146.55 | 147.45 | 147.45 | 1.13% | 23,000 |
| Oct 21, 2025 | 139.20 | 148.90 | 139.20 | 145.80 | 145.80 | 4.70% | 41,000 |
| Oct 20, 2025 | 138.00 | 142.00 | 137.50 | 139.25 | 139.25 | 2.39% | 18,000 |
| Oct 17, 2025 | 135.05 | 136.05 | 135.05 | 136.00 | 136.00 | -0.73% | 6,000 |
| Oct 16, 2025 | 140.00 | 140.00 | 137.00 | 137.00 | 137.00 | 1.33% | 25,000 |
| Oct 15, 2025 | 139.90 | 139.90 | 135.00 | 135.20 | 135.20 | 2.42% | 19,000 |
| Oct 14, 2025 | 125.00 | 153.00 | 125.00 | 132.00 | 132.00 | 2.60% | 81,000 |
| Oct 13, 2025 | 125.00 | 129.00 | 125.00 | 128.65 | 128.65 | 2.27% | 8,000 |
| Oct 10, 2025 | 129.20 | 129.20 | 125.50 | 125.80 | 125.80 | -2.48% | 13,000 |
| Oct 9, 2025 | 126.60 | 129.00 | 126.50 | 129.00 | 129.00 | -0.54% | 5,000 |
| Oct 8, 2025 | 133.00 | 133.00 | 129.00 | 129.70 | 129.70 | 1.09% | 8,000 |
| Oct 7, 2025 | 134.00 | 134.00 | 126.60 | 128.30 | 128.30 | -4.25% | 6,000 |
| Oct 6, 2025 | 138.00 | 138.00 | 132.00 | 134.00 | 134.00 | -0.74% | 8,000 |
| Oct 3, 2025 | 137.00 | 137.00 | 135.00 | 135.00 | 135.00 | -1.32% | 3,000 |
| Oct 1, 2025 | 129.00 | 139.50 | 125.50 | 136.80 | 136.80 | 6.05% | 20,000 |
| Sep 30, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.39% | 1,000 |
| Sep 29, 2025 | 131.00 | 131.00 | 123.20 | 129.50 | 129.50 | 0.62% | 9,000 |
| Sep 26, 2025 | 129.00 | 130.00 | 128.00 | 128.70 | 128.70 | 1.34% | 5,000 |
| Sep 25, 2025 | 129.00 | 129.00 | 123.00 | 127.00 | 127.00 | -0.20% | 23,000 |
| Sep 24, 2025 | 131.20 | 132.15 | 124.80 | 127.25 | 127.25 | -4.32% | 21,000 |