Asarfi Hospital Limited (BOM:543943)
India · Delayed Price · Currency is INR 177.00
-6.40 (-3.49%)
At close: Oct 1, 2026
Asarfi Hospital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 187.50 | 187.50 | 174.00 | 177.00 | 177.00 | -3.49% | 22,000 |
| Sep 30, 2026 | 188.15 | 188.15 | 180.50 | 183.40 | 183.40 | -2.86% | 22,000 |
| Sep 29, 2026 | 190.90 | 192.50 | 186.95 | 188.80 | 188.80 | -1.10% | 30,000 |
| Sep 28, 2026 | 180.00 | 192.50 | 180.00 | 190.90 | 190.90 | 7.61% | 88,000 |
| Sep 25, 2026 | 166.00 | 181.50 | 166.00 | 177.40 | 177.40 | 6.87% | 92,000 |
| Sep 24, 2026 | 168.95 | 170.00 | 163.00 | 166.00 | 166.00 | -2.09% | 42,000 |
| Sep 23, 2026 | 168.00 | 170.95 | 167.00 | 169.55 | 169.55 | 2.51% | 56,000 |
| Sep 22, 2026 | 175.60 | 175.60 | 164.00 | 165.40 | 165.40 | -4.34% | 62,000 |
| Sep 21, 2026 | 178.95 | 181.00 | 172.00 | 172.90 | 172.90 | -2.73% | 60,000 |
| Sep 18, 2026 | 184.85 | 184.85 | 176.20 | 177.75 | 177.75 | -1.61% | 60,000 |
| Sep 17, 2026 | 183.10 | 186.90 | 180.00 | 180.65 | 180.65 | -2.48% | 59,000 |
| Sep 16, 2026 | 187.05 | 187.05 | 183.10 | 185.25 | 185.25 | -0.94% | 21,000 |
| Sep 15, 2026 | 192.30 | 194.00 | 185.00 | 187.00 | 187.00 | -2.55% | 35,000 |
| Sep 11, 2026 | 190.30 | 198.00 | 188.05 | 191.90 | 191.90 | -3.54% | 55,000 |
| Sep 10, 2026 | 207.00 | 207.50 | 195.10 | 198.95 | 198.95 | -0.85% | 57,000 |
| Sep 9, 2026 | 182.00 | 204.70 | 182.00 | 200.65 | 200.65 | 9.17% | 84,000 |
| Sep 8, 2026 | 192.05 | 192.05 | 181.05 | 183.80 | 183.80 | -5.18% | 63,000 |
| Sep 7, 2026 | 196.60 | 197.55 | 192.30 | 193.85 | 193.85 | -1.45% | 49,000 |
| Sep 4, 2026 | 196.40 | 199.45 | 193.00 | 196.70 | 196.70 | 0.15% | 51,000 |
| Sep 3, 2026 | 203.85 | 206.55 | 195.00 | 196.40 | 196.40 | -1.53% | 54,000 |
| Sep 2, 2026 | 207.35 | 207.35 | 198.00 | 199.45 | 199.45 | -3.81% | 81,000 |
| Sep 1, 2026 | 215.00 | 215.00 | 206.20 | 207.35 | 207.35 | -3.51% | 50,000 |
| Aug 31, 2026 | 214.10 | 215.00 | 209.00 | 214.90 | 214.90 | 1.22% | 54,000 |
| Aug 28, 2026 | 215.00 | 219.25 | 208.95 | 212.30 | 212.30 | -1.26% | 27,000 |
| Aug 27, 2026 | 218.75 | 218.75 | 210.00 | 215.00 | 215.00 | -3.57% | 38,000 |
| Aug 26, 2026 | 215.00 | 223.00 | 215.00 | 222.95 | 222.95 | 3.99% | 10,000 |
| Aug 25, 2026 | 217.90 | 217.90 | 213.00 | 214.40 | 214.40 | 1.13% | 19,000 |
| Aug 24, 2026 | 221.00 | 221.00 | 204.50 | 212.00 | 212.00 | -4.25% | 45,000 |
| Aug 21, 2026 | 233.90 | 234.00 | 220.50 | 221.40 | 221.40 | -5.32% | 67,000 |
| Aug 20, 2026 | 231.00 | 235.00 | 226.00 | 233.85 | 233.85 | 1.39% | 27,000 |
| Aug 19, 2026 | 246.00 | 248.40 | 218.65 | 230.65 | 230.65 | -5.47% | 124,000 |
| Aug 18, 2026 | 240.00 | 245.00 | 240.00 | 244.00 | 244.00 | 2.09% | 28,000 |
| Aug 17, 2026 | 233.00 | 240.90 | 233.00 | 239.00 | 239.00 | 3.69% | 32,000 |
| Aug 14, 2026 | 233.00 | 234.00 | 230.00 | 230.50 | 230.50 | -1.50% | 25,000 |
| Aug 13, 2026 | 236.15 | 239.90 | 233.00 | 234.00 | 234.00 | -0.91% | 29,000 |
| Aug 12, 2026 | 236.90 | 239.00 | 234.00 | 236.15 | 236.15 | 1.29% | 137,000 |
| Aug 11, 2026 | 228.00 | 235.00 | 224.00 | 233.15 | 233.15 | 3.03% | 75,000 |
| Aug 10, 2026 | 230.00 | 234.00 | 215.00 | 226.30 | 226.30 | 2.01% | 186,000 |
| Aug 7, 2026 | 212.00 | 223.85 | 211.40 | 221.85 | 221.85 | 5.49% | 55,000 |
| Aug 6, 2026 | 207.45 | 212.95 | 207.45 | 210.30 | 210.30 | 2.34% | 24,000 |
| Aug 5, 2026 | 205.85 | 208.20 | 203.25 | 205.50 | 205.50 | 1.83% | 22,000 |
| Aug 4, 2026 | 208.50 | 208.50 | 196.00 | 201.80 | 201.80 | -5.15% | 97,000 |
| Aug 3, 2026 | 205.00 | 214.00 | 203.00 | 212.75 | 212.75 | 2.83% | 20,000 |
| Jul 31, 2026 | 208.00 | 210.20 | 204.00 | 206.90 | 206.90 | -1.62% | 17,000 |
| Jul 30, 2026 | 209.00 | 211.00 | 208.00 | 210.30 | 210.30 | 0.81% | 11,000 |
| Jul 29, 2026 | 212.40 | 212.40 | 206.85 | 208.60 | 208.60 | -2.00% | 13,000 |
| Jul 28, 2026 | 210.20 | 213.25 | 210.20 | 212.85 | 212.85 | -0.42% | 8,000 |
| Jul 27, 2026 | 213.05 | 218.00 | 213.05 | 213.75 | 213.75 | 0.33% | 12,000 |
| Jul 24, 2026 | 209.10 | 214.00 | 209.10 | 213.05 | 213.05 | -0.07% | 12,000 |
| Jul 23, 2026 | 211.00 | 213.20 | 210.00 | 213.20 | 213.20 | -0.14% | 9,000 |