Asarfi Hospital Limited (BOM:543943)
India · Delayed Price · Currency is INR 221.40
-12.45 (-5.32%)
At close: Aug 21, 2026
Asarfi Hospital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 233.90 | 234.00 | 220.50 | 221.40 | 221.40 | -5.32% | 67,000 |
| Aug 20, 2026 | 231.00 | 235.00 | 226.00 | 233.85 | 233.85 | 1.39% | 27,000 |
| Aug 19, 2026 | 246.00 | 248.40 | 218.65 | 230.65 | 230.65 | -5.47% | 124,000 |
| Aug 18, 2026 | 240.00 | 245.00 | 240.00 | 244.00 | 244.00 | 2.09% | 28,000 |
| Aug 17, 2026 | 233.00 | 240.90 | 233.00 | 239.00 | 239.00 | 3.69% | 32,000 |
| Aug 14, 2026 | 233.00 | 234.00 | 230.00 | 230.50 | 230.50 | -1.50% | 25,000 |
| Aug 13, 2026 | 236.15 | 239.90 | 233.00 | 234.00 | 234.00 | -0.91% | 29,000 |
| Aug 12, 2026 | 236.90 | 239.00 | 234.00 | 236.15 | 236.15 | 1.29% | 137,000 |
| Aug 11, 2026 | 228.00 | 235.00 | 224.00 | 233.15 | 233.15 | 3.03% | 75,000 |
| Aug 10, 2026 | 230.00 | 234.00 | 215.00 | 226.30 | 226.30 | 2.01% | 186,000 |
| Aug 7, 2026 | 212.00 | 223.85 | 211.40 | 221.85 | 221.85 | 5.49% | 55,000 |
| Aug 6, 2026 | 207.45 | 212.95 | 207.45 | 210.30 | 210.30 | 2.34% | 24,000 |
| Aug 5, 2026 | 205.85 | 208.20 | 203.25 | 205.50 | 205.50 | 1.83% | 22,000 |
| Aug 4, 2026 | 208.50 | 208.50 | 196.00 | 201.80 | 201.80 | -5.15% | 97,000 |
| Aug 3, 2026 | 205.00 | 214.00 | 203.00 | 212.75 | 212.75 | 2.83% | 20,000 |
| Jul 31, 2026 | 208.00 | 210.20 | 204.00 | 206.90 | 206.90 | -1.62% | 17,000 |
| Jul 30, 2026 | 209.00 | 211.00 | 208.00 | 210.30 | 210.30 | 0.81% | 11,000 |
| Jul 29, 2026 | 212.40 | 212.40 | 206.85 | 208.60 | 208.60 | -2.00% | 13,000 |
| Jul 28, 2026 | 210.20 | 213.25 | 210.20 | 212.85 | 212.85 | -0.42% | 8,000 |
| Jul 27, 2026 | 213.05 | 218.00 | 213.05 | 213.75 | 213.75 | 0.33% | 12,000 |
| Jul 24, 2026 | 209.10 | 214.00 | 209.10 | 213.05 | 213.05 | -0.07% | 12,000 |
| Jul 23, 2026 | 211.00 | 213.20 | 210.00 | 213.20 | 213.20 | -0.14% | 9,000 |
| Jul 22, 2026 | 221.95 | 222.00 | 212.00 | 213.50 | 213.50 | -2.36% | 19,000 |
| Jul 21, 2026 | 212.55 | 221.00 | 212.55 | 218.65 | 218.65 | 2.08% | 23,000 |
| Jul 20, 2026 | 215.95 | 215.95 | 214.20 | 214.20 | 214.20 | -0.30% | 8,000 |
| Jul 17, 2026 | 221.10 | 221.10 | 212.35 | 214.85 | 214.85 | -2.34% | 30,000 |
| Jul 16, 2026 | 222.70 | 222.70 | 218.00 | 220.00 | 220.00 | -1.15% | 6,000 |
| Jul 15, 2026 | 218.00 | 230.00 | 218.00 | 222.55 | 222.55 | 1.81% | 31,000 |
| Jul 14, 2026 | 214.50 | 219.90 | 214.50 | 218.60 | 218.60 | 1.44% | 8,000 |
| Jul 13, 2026 | 218.00 | 218.00 | 212.55 | 215.50 | 215.50 | -0.46% | 12,000 |
| Jul 10, 2026 | 213.80 | 219.45 | 213.20 | 216.50 | 216.50 | -0.09% | 15,000 |
| Jul 9, 2026 | 209.00 | 219.00 | 209.00 | 216.70 | 216.70 | 3.68% | 24,000 |
| Jul 8, 2026 | 213.00 | 217.45 | 209.00 | 209.00 | 209.00 | -1.88% | 33,000 |
| Jul 7, 2026 | 215.00 | 216.00 | 211.05 | 213.00 | 213.00 | -0.93% | 13,000 |
| Jul 6, 2026 | 220.00 | 220.00 | 214.95 | 215.00 | 215.00 | -1.89% | 13,000 |
| Jul 3, 2026 | 214.70 | 220.95 | 214.70 | 219.15 | 219.15 | 2.07% | 8,000 |
| Jul 2, 2026 | 213.00 | 220.00 | 212.00 | 214.70 | 214.70 | 0.14% | 26,000 |
| Jul 1, 2026 | 220.00 | 222.00 | 213.00 | 214.40 | 214.40 | -4.82% | 47,000 |
| Jun 30, 2026 | 228.55 | 228.55 | 222.05 | 225.25 | 225.25 | -1.44% | 16,000 |
| Jun 29, 2026 | 230.00 | 231.00 | 223.55 | 228.55 | 228.55 | 0.20% | 20,000 |
| Jun 25, 2026 | 220.00 | 231.00 | 220.00 | 228.10 | 228.10 | 7.34% | 46,000 |
| Jun 24, 2026 | 212.50 | 212.50 | 210.00 | 212.50 | 212.50 | - | 13,000 |
| Jun 23, 2026 | 214.80 | 215.50 | 212.00 | 212.50 | 212.50 | -1.07% | 17,000 |
| Jun 22, 2026 | 227.00 | 227.00 | 210.00 | 214.80 | 214.80 | -5.37% | 67,000 |
| Jun 19, 2026 | 226.00 | 228.00 | 226.00 | 227.00 | 227.00 | 0.24% | 5,000 |
| Jun 18, 2026 | 231.00 | 233.00 | 225.10 | 226.45 | 226.45 | -1.24% | 17,000 |
| Jun 17, 2026 | 228.00 | 231.50 | 228.00 | 229.30 | 229.30 | -0.20% | 15,000 |
| Jun 16, 2026 | 226.75 | 230.00 | 226.75 | 229.75 | 229.75 | 1.32% | 30,000 |
| Jun 15, 2026 | 231.15 | 233.00 | 225.00 | 226.75 | 226.75 | -1.07% | 59,000 |
| Jun 12, 2026 | 228.00 | 235.00 | 220.00 | 229.20 | 229.20 | 0.50% | 73,000 |