Asarfi Hospital Limited (BOM:543943)
India · Delayed Price · Currency is INR 229.30
-0.45 (-0.20%)
At close: Jun 17, 2026
Asarfi Hospital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 226.75 | 230.00 | 226.75 | 229.75 | 229.75 | 1.32% | 30,000 |
| Jun 15, 2026 | 231.15 | 233.00 | 225.00 | 226.75 | 226.75 | -1.07% | 59,000 |
| Jun 12, 2026 | 228.00 | 235.00 | 220.00 | 229.20 | 229.20 | 0.50% | 73,000 |
| Jun 11, 2026 | 230.00 | 230.00 | 216.30 | 228.05 | 228.05 | -0.50% | 53,000 |
| Jun 10, 2026 | 219.00 | 232.00 | 219.00 | 229.20 | 229.20 | 5.67% | 68,000 |
| Jun 9, 2026 | 217.00 | 219.95 | 212.80 | 216.90 | 216.90 | 2.50% | 52,000 |
| Jun 8, 2026 | 208.65 | 214.50 | 208.65 | 211.60 | 211.60 | 3.27% | 43,000 |
| Jun 5, 2026 | 205.00 | 206.50 | 202.00 | 204.90 | 204.90 | -0.56% | 24,000 |
| Jun 4, 2026 | 215.00 | 215.50 | 203.05 | 206.05 | 206.05 | -2.67% | 29,000 |
| Jun 3, 2026 | 214.80 | 217.95 | 211.00 | 211.70 | 211.70 | 1.80% | 58,000 |
| Jun 2, 2026 | 204.80 | 210.00 | 202.15 | 207.95 | 207.95 | 3.00% | 38,000 |
| Jun 1, 2026 | 190.70 | 210.00 | 189.00 | 201.90 | 201.90 | 5.87% | 74,000 |
| May 29, 2026 | 193.65 | 197.00 | 190.25 | 190.70 | 190.70 | -2.28% | 32,000 |
| May 27, 2026 | 191.75 | 198.00 | 188.10 | 195.15 | 195.15 | 1.77% | 39,000 |
| May 26, 2026 | 193.50 | 193.95 | 190.25 | 191.75 | 191.75 | -2.64% | 15,000 |
| May 25, 2026 | 193.00 | 197.90 | 193.00 | 196.95 | 196.95 | 2.71% | 12,000 |
| May 22, 2026 | 197.90 | 198.90 | 190.40 | 191.75 | 191.75 | -1.39% | 22,000 |
| May 21, 2026 | 191.95 | 196.90 | 191.40 | 194.45 | 194.45 | 3.65% | 26,000 |
| May 20, 2026 | 193.70 | 197.00 | 187.00 | 187.60 | 187.60 | -3.94% | 58,000 |
| May 19, 2026 | 195.00 | 200.00 | 193.00 | 195.30 | 195.30 | -0.08% | 17,000 |
| May 18, 2026 | 188.25 | 197.95 | 185.00 | 195.45 | 195.45 | 0.05% | 28,000 |
| May 15, 2026 | 193.00 | 204.45 | 190.55 | 195.35 | 195.35 | 3.44% | 56,000 |
| May 14, 2026 | 191.05 | 192.95 | 180.00 | 188.85 | 188.85 | -3.75% | 175,000 |
| May 13, 2026 | 193.05 | 205.85 | 193.05 | 196.20 | 196.20 | -1.70% | 124,000 |
| May 12, 2026 | 220.00 | 230.00 | 199.60 | 199.60 | 199.60 | -19.98% | 590,000 |
| May 11, 2026 | 249.50 | 252.50 | 247.50 | 249.45 | 249.45 | -1.33% | 31,000 |
| May 8, 2026 | 246.20 | 255.00 | 240.00 | 252.80 | 252.80 | 3.18% | 48,000 |
| May 7, 2026 | 251.00 | 256.95 | 239.50 | 245.00 | 245.00 | -0.37% | 49,000 |
| May 6, 2026 | 229.00 | 248.00 | 225.20 | 245.90 | 245.90 | 5.06% | 154,000 |
| May 5, 2026 | 215.00 | 236.00 | 215.00 | 234.05 | 234.05 | 8.46% | 87,000 |
| May 4, 2026 | 216.90 | 219.95 | 215.00 | 215.80 | 215.80 | -0.09% | 83,000 |
| Apr 30, 2026 | 215.50 | 216.90 | 209.10 | 216.00 | 216.00 | -0.55% | 20,000 |
| Apr 29, 2026 | 219.05 | 220.45 | 215.00 | 217.20 | 217.20 | -2.86% | 19,000 |
| Apr 28, 2026 | 225.00 | 226.00 | 217.05 | 223.60 | 223.60 | 0.18% | 21,000 |
| Apr 27, 2026 | 211.85 | 225.75 | 211.85 | 223.20 | 223.20 | 7.10% | 57,000 |
| Apr 24, 2026 | 222.85 | 224.90 | 206.25 | 208.40 | 208.40 | -6.48% | 58,000 |
| Apr 23, 2026 | 234.15 | 234.25 | 221.80 | 222.85 | 222.85 | -5.09% | 50,000 |
| Apr 22, 2026 | 224.90 | 236.40 | 224.90 | 234.80 | 234.80 | 4.40% | 67,000 |
| Apr 21, 2026 | 219.45 | 226.90 | 219.45 | 224.90 | 224.90 | 2.48% | 43,000 |
| Apr 20, 2026 | 220.00 | 221.50 | 210.00 | 219.45 | 219.45 | 1.62% | 26,000 |
| Apr 17, 2026 | 202.70 | 217.25 | 202.70 | 215.95 | 215.95 | 2.10% | 26,000 |
| Apr 16, 2026 | 219.00 | 219.00 | 209.00 | 211.50 | 211.50 | -1.33% | 49,000 |
| Apr 15, 2026 | 214.00 | 222.35 | 213.00 | 214.35 | 214.35 | -0.23% | 46,000 |
| Apr 13, 2026 | 194.10 | 218.95 | 193.55 | 214.85 | 214.85 | 8.37% | 96,000 |
| Apr 10, 2026 | 190.50 | 205.00 | 190.50 | 198.25 | 198.25 | 5.54% | 52,000 |
| Apr 9, 2026 | 187.00 | 190.00 | 185.05 | 187.85 | 187.85 | -2.31% | 56,000 |
| Apr 8, 2026 | 199.90 | 199.90 | 184.30 | 192.30 | 192.30 | 0.92% | 82,000 |
| Apr 7, 2026 | 190.60 | 200.95 | 187.00 | 190.55 | 190.55 | -0.03% | 55,000 |
| Apr 6, 2026 | 183.00 | 191.00 | 183.00 | 190.60 | 190.60 | 5.42% | 39,000 |
| Apr 2, 2026 | 172.25 | 188.00 | 172.25 | 180.80 | 180.80 | 2.15% | 34,000 |