BOM:543950 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	849.05	860.60	844.95	848.75	848.75	0.65%	5,949
Jul 17, 2026	856.70	857.90	840.35	843.30	843.30	-1.78%	8,542
Jul 16, 2026	851.70	864.30	841.65	858.60	858.60	1.97%	26,640
Jul 15, 2026	824.45	845.00	824.45	842.05	842.05	1.48%	12,283
Jul 14, 2026	836.55	843.95	805.95	829.80	829.80	-1.86%	42,110
Jul 13, 2026	821.75	848.00	821.75	845.55	845.55	1.88%	19,514
Jul 10, 2026	822.90	831.00	815.00	829.95	829.95	1.01%	11,461
Jul 9, 2026	807.20	826.95	807.20	821.65	821.65	2.16%	8,917
Jul 8, 2026	829.65	837.75	795.50	804.30	804.30	-2.72%	21,408
Jul 7, 2026	849.55	855.00	822.70	826.75	826.75	-2.03%	12,242
Jul 6, 2026	878.25	878.25	841.00	843.90	843.90	-2.48%	8,894
Jul 3, 2026	861.20	882.90	852.05	865.40	865.40	0.30%	22,616
Jul 2, 2026	855.05	865.00	853.00	862.80	862.80	0.68%	14,614
Jul 1, 2026	867.80	872.90	855.00	856.95	856.95	-0.08%	19,181
Jun 30, 2026	855.45	875.00	849.00	857.60	857.60	1.05%	18,886
Jun 29, 2026	836.90	855.40	835.00	848.70	848.70	1.41%	13,660
Jun 25, 2026	869.60	869.60	835.50	836.90	836.90	-2.30%	10,604
Jun 24, 2026	854.70	874.90	853.20	856.60	856.60	0.22%	29,778
Jun 23, 2026	852.20	867.45	842.10	854.70	854.70	0.27%	38,336
Jun 22, 2026	834.90	864.20	832.00	852.40	852.40	1.37%	39,156
Jun 19, 2026	852.00	852.00	836.00	840.90	840.90	-0.39%	234,365
Jun 18, 2026	829.90	847.30	825.05	844.15	844.15	2.77%	26,950
Jun 17, 2026	833.10	846.00	819.50	821.40	821.40	-0.70%	25,026
Jun 16, 2026	829.25	835.30	819.40	827.15	827.15	-0.33%	11,672
Jun 15, 2026	859.15	859.15	820.00	829.85	829.85	-1.17%	13,535
Jun 12, 2026	829.15	845.00	829.15	839.70	839.70	1.64%	15,413
Jun 11, 2026	835.25	836.00	818.85	826.15	826.15	-0.58%	11,196
Jun 10, 2026	843.85	846.85	822.50	830.95	830.95	-0.92%	10,555
Jun 9, 2026	822.95	840.00	822.95	838.70	838.70	2.75%	11,345
Jun 8, 2026	793.05	835.70	793.05	816.25	816.25	0.95%	13,778
Jun 5, 2026	811.40	819.25	804.95	808.55	808.55	0.06%	10,391
Jun 4, 2026	810.00	819.20	803.95	808.10	808.10	-0.14%	7,105
Jun 3, 2026	817.00	817.00	801.30	809.25	809.25	-0.46%	6,423
Jun 2, 2026	789.80	815.00	777.10	813.00	813.00	2.55%	20,052
Jun 1, 2026	809.70	815.00	790.15	792.75	792.75	-0.71%	16,772
May 29, 2026	829.80	843.00	787.05	798.40	798.40	-1.86%	35,029
May 27, 2026	839.90	839.90	807.00	813.55	813.55	-0.23%	12,772
May 26, 2026	829.80	844.45	804.00	815.40	815.40	-0.57%	27,218
May 25, 2026	870.05	889.80	801.00	820.10	820.10	-4.97%	93,197
May 22, 2026	863.95	868.50	850.80	862.95	862.95	0.45%	10,726
May 21, 2026	850.10	863.45	848.45	859.10	859.10	1.37%	16,991
May 20, 2026	832.00	853.45	824.20	847.50	847.50	1.91%	15,103
May 19, 2026	812.95	845.60	811.15	831.60	831.60	2.83%	33,154
May 18, 2026	810.00	827.25	800.00	808.70	808.70	-0.85%	28,690
May 15, 2026	830.00	840.35	813.15	815.60	815.60	-2.03%	22,849
May 14, 2026	840.10	847.20	818.10	832.50	832.50	-0.56%	38,740
May 13, 2026	812.25	844.00	812.25	837.20	837.20	2.32%	27,553
May 12, 2026	844.65	867.20	809.50	818.25	818.25	-4.60%	33,196
May 11, 2026	862.65	887.15	845.75	857.70	857.70	-0.57%	53,456
May 8, 2026	815.10	866.00	815.10	862.60	862.60	4.86%	26,893