Skip to main content
logo
Transindia Real Estate Limited (BOM:543955)
India flag India · Delayed Price · Currency is INR
23.50
-0.07 (-0.30%)
At close: Feb 13, 2026

Transindia Real Estate Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202623.5723.8323.3623.5023.50-0.30%7,346
Feb 12, 202624.2124.2123.0023.5723.57-2.88%13,978
Feb 11, 202624.1024.7923.9524.2724.272.71%811
Feb 10, 202623.3523.6523.0323.6323.631.33%4,811
Feb 9, 202623.2623.9423.2523.3223.320.26%3,166
Feb 6, 202623.1423.5923.1423.2623.260.26%5,228
Feb 5, 202623.5023.8422.9223.2023.20-1.11%22,894
Feb 4, 202625.9925.9923.2923.4623.46-1.59%16,364
Feb 3, 202623.1024.8523.0023.8423.846.19%6,815
Feb 2, 202625.5025.5022.4022.4522.45-7.31%22,781
Feb 1, 202630.9930.9924.0024.2224.22-11.35%15,726
Jan 30, 202627.2427.4826.3627.3227.323.06%2,214
Jan 29, 202625.7926.5225.5026.5126.512.04%5,729
Jan 28, 202625.6226.1325.0025.9825.983.92%11,472
Jan 27, 202625.0025.2825.0025.0025.00-0.79%2,178
Jan 23, 202625.0025.8524.8925.2025.200.72%10,519
Jan 22, 202624.6926.8124.6425.0225.024.21%22,041
Jan 21, 202623.9724.3523.3424.0124.01-0.12%15,970
Jan 20, 202626.9026.9023.7724.0424.04-5.24%4,072
Jan 19, 202624.3025.6824.3025.3725.37-0.20%5,641
Jan 16, 202626.1526.2025.2525.4225.42-1.51%758
Jan 14, 202626.0826.1525.4725.8125.81-1.00%822
Jan 13, 202626.6526.6526.0026.0726.07-1.96%3,654
Jan 12, 202624.3027.1524.3026.5926.59-9,506
Jan 9, 202626.4927.0026.0426.5926.59-1.15%2,801
Jan 8, 202626.6027.5026.6026.9026.900.11%194
Jan 7, 202626.9726.9726.8726.8726.87-0.33%75
Jan 6, 202627.7027.7226.9626.9626.96-3.20%926
Jan 5, 202625.9528.4925.9527.8527.85-1.87%5,247
Jan 2, 202628.1528.7527.7228.3828.38-1.08%6,198
Jan 1, 202628.5128.8927.9628.6928.69-0.03%963
Dec 31, 202528.5028.7028.4828.7028.700.38%2,332
Dec 30, 202528.5028.7527.8828.5928.591.13%1,671
Dec 29, 202528.9929.1228.1028.2728.27-2.82%3,413
Dec 26, 202528.8529.2228.4229.0929.092.43%3,200
Dec 24, 202527.4829.0927.4828.4028.40-0.98%3,312
Dec 23, 202530.2630.2628.5028.6828.68-4.84%13,655
Dec 22, 202530.0530.5729.9930.1430.140.07%2,687
Dec 19, 202533.3533.3530.0030.1230.12-2.30%6,954
Dec 18, 202528.7531.9128.7530.8330.836.75%53,794
Dec 17, 202528.5429.0528.1328.8828.881.33%7,686
Dec 16, 202528.2929.3028.2928.5028.50-1.04%2,718
Dec 15, 202529.0029.0028.0028.8028.803.78%2,498
Dec 12, 202527.3828.6927.1027.7527.751.43%2,086
Dec 11, 202528.2528.2526.6127.3627.360.66%7,060
Dec 10, 202525.2327.9024.8427.1827.189.42%25,502
Dec 9, 202524.8325.4924.0024.8424.840.73%5,724
Dec 8, 202525.5025.5624.2924.6624.66-2.95%12,866
Dec 5, 202525.8525.8524.9025.4125.41-9,293
Dec 4, 202524.5126.0024.5125.4125.410.83%24,401