Skip to main content
logo
Transindia Real Estate Limited (BOM:543955)
India flag India · Delayed Price · Currency is INR
26.24
+0.10 (0.38%)
At close: Jun 18, 2026

BOM:543955 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202626.2426.4426.1026.1426.14-1.36%12,170
Jun 16, 202625.9926.6925.4026.5026.502.32%6,351
Jun 15, 202625.9025.9625.0325.9025.902.21%4,602
Jun 12, 202625.9025.9025.0025.3425.34-2.16%18,332
Jun 11, 202626.0126.0125.4625.9025.901.21%119
Jun 10, 202624.3526.0524.3525.5925.59-0.35%10,277
Jun 9, 202625.8026.3924.3425.6825.680.31%8,376
Jun 8, 202624.1225.6024.1225.6025.601.03%1,143
Jun 5, 202625.9026.1025.2125.3425.34-1.36%8,849
Jun 4, 202626.0826.6325.2925.6925.690.23%2,931
Jun 3, 202625.7826.0025.3725.6325.63-4.12%9,680
Jun 2, 202625.6730.6524.7726.7326.734.62%3,832
Jun 1, 202629.1029.1025.4725.5525.55-0.66%2,991
May 29, 202624.8225.8924.8225.7225.724.43%6,966
May 27, 202624.2225.7524.0524.6324.630.12%1,441
May 26, 202624.6025.9224.4024.6024.60-0.57%14,818
May 25, 202624.3525.4324.3524.7424.740.73%1,640
May 22, 202624.4924.8424.4024.5624.560.66%5,605
May 21, 202624.6624.8424.2824.4024.400.91%710
May 20, 202624.1724.3023.8824.1824.180.04%2,956
May 19, 202624.8124.8124.1024.1724.17-0.86%4,000
May 18, 202624.9924.9924.0024.3824.38-2.13%4,920
May 15, 202626.6026.6024.9024.9124.91-4.30%8,030
May 14, 202626.5227.3525.2926.0326.030.54%7,179
May 13, 202625.6426.5125.2725.8925.890.98%12,796
May 12, 202627.5027.8225.4425.6425.64-8.17%5,748
May 11, 202628.5028.5027.7327.9227.92-2.10%7,235
May 8, 202628.4529.0028.0528.5228.522.37%3,830
May 7, 202627.5828.3527.0027.8627.861.02%8,730
May 6, 202627.6027.9127.1727.5827.581.62%2,550
May 5, 202626.9527.8226.6027.1427.14-0.91%7,462
May 4, 202625.6527.5325.6527.3927.392.93%7,139
Apr 30, 202625.9827.0725.9826.6126.61-1.26%7,032
Apr 29, 202627.4927.5426.9026.9526.950.15%1,507
Apr 28, 202627.5027.5026.4126.9126.91-0.19%3,982
Apr 27, 202628.5528.5526.2026.9626.963.26%2,329
Apr 24, 202625.6926.7825.6926.1126.11-2.03%1,017
Apr 23, 202626.7927.0626.4926.6526.65-0.37%4,490
Apr 22, 202626.8027.7226.5926.7526.75-0.85%3,797
Apr 21, 202627.0027.9126.4026.9826.98-1.17%11,464
Apr 20, 202630.0030.0027.3027.3027.30-3.74%1,078
Apr 17, 202629.5329.5428.1728.3628.36-2.04%1,697
Apr 16, 202628.0029.2526.9628.9528.959.00%3,211
Apr 15, 202625.9026.7425.9026.5626.562.43%145
Apr 13, 202627.0027.0025.9025.9325.93-4.46%4,511
Apr 10, 202627.0027.2826.4827.1427.143.98%4,657
Apr 9, 202625.7026.4925.5426.1026.103.49%2,981
Apr 8, 202624.8025.5324.4525.2225.223.02%3,362
Apr 7, 202624.7024.8524.4524.4824.48-1.01%303
Apr 6, 202624.1025.5024.1024.7324.73-1.08%4,697