Skip to main content
logo
Transindia Real Estate Limited (BOM:543955)
India flag India · Delayed Price · Currency is INR
27.10
+0.23 (0.86%)
At close: Oct 6, 2026

BOM:543955 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 202627.1027.6326.4027.1027.100.86%1,493
Oct 5, 202626.7827.8926.3626.8726.87-1.68%7,957
Oct 1, 202629.2529.2527.0127.3327.33-5.37%8,553
Sep 30, 202628.8829.5028.1028.8828.881.69%19,932
Sep 29, 202630.0030.0027.7628.4028.40-1.32%11,960
Sep 28, 202628.6329.0527.5828.7828.780.95%19,929
Sep 25, 202628.1928.6727.2428.5128.512.92%11,816
Sep 24, 202628.5028.5026.6827.7027.700.22%25,146
Sep 23, 202627.0028.5026.9227.6427.640.62%11,089
Sep 22, 202626.8727.8826.8727.4727.472.73%10,368
Sep 21, 202628.5531.0026.5526.7426.74-10.15%57,271
Sep 18, 202630.5031.5128.8129.7629.76-0.63%60,208
Sep 17, 202627.1830.1926.6529.9529.9511.42%35,701
Sep 16, 202625.9027.2725.0326.8826.884.15%9,654
Sep 15, 202626.8127.3225.0625.8125.81-5.08%16,473
Sep 11, 202626.5027.3825.9327.1927.191.61%9,301
Sep 10, 202627.0027.2926.5826.7626.76-1.18%9,604
Sep 9, 202627.0027.3526.2327.0827.083.87%2,608
Sep 8, 202630.0030.0026.0526.0726.07-2.91%3,189
Sep 7, 202627.9627.9626.6126.8526.85-2.04%6,987
Sep 4, 202628.2528.2526.9027.4127.412.24%1,401
Sep 3, 202627.6127.7626.8126.8126.81-0.19%3,449
Sep 2, 202627.0327.8126.8626.8626.86-0.33%3,334
Sep 1, 202628.0028.0026.7126.9526.951.43%8,251
Aug 31, 202627.7527.7526.5126.5726.57-2.35%4,924
Aug 28, 202626.9327.4026.7327.2127.213.38%13,509
Aug 27, 202627.2427.2425.9826.3226.320.42%2,797
Aug 26, 202626.8327.1825.9926.2126.21-1.09%2,928
Aug 25, 202627.2827.2826.5026.5026.50-2.86%4,569
Aug 24, 202627.2727.4426.4127.2827.281.79%7,009
Aug 21, 202627.5527.8126.3726.8026.801.02%6,267
Aug 20, 202626.8427.1026.2126.5326.53-0.97%5,918
Aug 19, 202627.2127.3126.3326.7926.790.41%10,475
Aug 18, 202626.0527.0425.9226.6826.682.89%5,812
Aug 17, 202626.0626.2025.3025.9325.93-0.23%7,450
Aug 14, 202625.0026.4825.0025.9925.99-0.95%6,256
Aug 13, 202627.5227.5226.0526.2426.24-4.79%16,719
Aug 12, 202625.2027.6025.2027.5627.561.44%12,351
Aug 11, 202627.2028.0727.0227.1727.17-2.05%19,448
Aug 10, 202626.4028.4424.8327.7427.7410.52%73,172
Aug 7, 202624.9525.4224.6025.1025.101.66%20,270
Aug 6, 202624.0524.9524.0424.6924.691.52%17,527
Aug 5, 202624.5224.8024.0324.3224.32-0.73%24,682
Aug 4, 202623.4624.6323.4624.5024.501.79%11,900
Aug 3, 202624.0024.7624.0024.0724.07-1.80%3,041
Jul 31, 202624.3924.5123.9824.5124.512.55%2,137
Jul 30, 202624.6124.8423.8123.9023.90-0.95%6,677
Jul 29, 202623.6025.0023.6024.1324.130.50%16,002
Jul 28, 202624.3024.3023.8524.0124.01-2.40%7,197
Jul 27, 202624.5524.6024.1524.6024.600.20%1,475