BOM:543959 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	83.75	84.65	82.35	84.34	84.34	0.68%	223,515
Apr 6, 2026	82.02	84.11	81.76	83.77	83.77	1.37%	78,887
Apr 2, 2026	82.85	82.93	81.36	82.64	82.64	-1.57%	916,427
Apr 1, 2026	84.94	84.94	83.00	83.96	83.96	3.68%	179,163
Mar 30, 2026	80.05	81.82	79.61	80.98	80.98	-2.91%	192,137
Mar 27, 2026	83.23	85.09	81.15	83.41	83.41	-1.21%	1,426,924
Mar 25, 2026	84.53	87.14	84.19	84.43	84.43	-0.11%	720,326
Mar 24, 2026	84.75	86.00	82.92	84.52	84.52	-0.11%	615,557
Mar 23, 2026	84.31	85.59	82.51	84.61	84.61	-3.14%	204,427
Mar 20, 2026	85.76	88.38	83.80	87.35	87.35	1.97%	58,289
Mar 19, 2026	88.60	88.60	85.45	85.66	85.66	-3.55%	128,008
Mar 18, 2026	89.25	90.62	88.37	88.81	88.81	-0.99%	5,343,780
Mar 17, 2026	90.01	91.37	89.00	89.70	89.70	-1.64%	106,131
Mar 16, 2026	89.32	91.84	89.32	91.20	91.20	0.23%	108,215
Mar 13, 2026	91.44	92.80	90.50	90.99	90.99	-1.52%	94,094
Mar 12, 2026	92.05	94.40	90.95	92.39	92.39	-0.11%	181,359
Mar 11, 2026	92.81	95.57	92.02	92.49	92.49	-0.53%	31,611
Mar 10, 2026	92.30	93.90	92.08	92.98	92.98	0.69%	25,354
Mar 9, 2026	91.06	92.81	90.49	92.34	92.34	-1.76%	175,863
Mar 6, 2026	93.29	95.16	92.75	93.99	93.99	0.74%	90,962
Mar 5, 2026	92.35	93.60	91.66	93.30	93.30	1.79%	17,229
Mar 4, 2026	92.81	92.99	90.50	91.66	91.66	-2.36%	100,328
Mar 2, 2026	86.33	94.33	86.33	93.88	93.88	0.84%	158,754
Feb 27, 2026	94.01	96.49	92.61	93.10	93.10	-3.70%	21,990
Feb 26, 2026	96.35	97.20	95.95	96.68	96.68	0.65%	38,828
Feb 25, 2026	97.26	97.34	95.62	96.06	96.06	-0.70%	11,861
Feb 24, 2026	96.30	97.40	94.75	96.74	96.74	-0.41%	106,912
Feb 23, 2026	94.01	97.55	94.01	97.14	97.14	0.80%	105,855
Feb 20, 2026	94.99	96.79	92.97	96.37	96.37	1.22%	53,084
Feb 19, 2026	96.05	97.19	94.51	95.21	95.21	-1.78%	20,649
Feb 18, 2026	95.09	97.48	95.09	96.94	96.94	-0.19%	52,588
Feb 17, 2026	95.37	97.46	95.00	97.12	97.12	1.77%	62,848
Feb 16, 2026	96.17	97.00	94.51	95.43	95.43	-0.98%	36,216
Feb 13, 2026	95.05	97.50	95.05	96.37	96.37	-1.77%	141,753
Feb 12, 2026	97.40	98.57	96.58	98.11	98.11	0.78%	36,983
Feb 11, 2026	98.72	99.11	96.62	97.35	97.35	-1.32%	80,937
Feb 10, 2026	97.01	99.60	97.01	98.65	98.65	1.37%	64,661
Feb 9, 2026	93.70	97.90	92.95	97.32	97.32	3.87%	179,996
Feb 6, 2026	90.83	94.17	90.35	93.69	93.69	3.11%	531,593
Feb 5, 2026	90.10	91.40	89.20	90.86	90.86	0.80%	63,468
Feb 4, 2026	89.90	90.46	88.58	90.14	90.14	0.24%	54,445
Feb 3, 2026	89.37	90.77	87.52	89.92	89.92	4.22%	304,797
Feb 2, 2026	85.00	87.70	83.86	86.28	86.28	1.57%	87,934
Feb 1, 2026	86.02	86.70	84.57	84.95	84.95	-0.59%	87,539
Jan 30, 2026	86.10	86.40	84.35	85.45	85.45	-0.64%	214,404
Jan 29, 2026	88.70	90.25	85.35	86.00	86.00	-2.99%	133,249
Jan 28, 2026	91.75	91.75	84.50	88.65	88.65	-1.45%	490,257
Jan 27, 2026	101.70	101.80	84.90	89.95	89.95	-11.47%	2,708,998
Jan 23, 2026	103.15	104.15	100.90	101.60	101.60	-1.74%	102,308
Jan 22, 2026	101.05	104.00	101.05	103.40	103.40	2.43%	87,278