BOM:543959 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	94.84	94.84	93.50	93.95	93.95	-0.01%	81,397
Aug 20, 2026	94.10	94.16	92.89	93.96	93.96	1.27%	148,509
Aug 19, 2026	94.59	94.59	91.66	92.78	92.78	-0.93%	53,592
Aug 18, 2026	93.89	94.49	93.50	93.65	93.65	-0.26%	37,981
Aug 17, 2026	94.10	94.10	92.69	93.89	93.89	-0.09%	103,439
Aug 14, 2026	94.04	94.41	93.50	93.97	93.97	-0.60%	26,691
Aug 13, 2026	92.52	94.74	92.52	94.54	94.54	0.49%	74,630
Aug 12, 2026	94.83	94.83	93.41	94.08	94.08	0.50%	66,891
Aug 11, 2026	93.45	93.89	92.71	93.61	93.61	-0.37%	33,276
Aug 10, 2026	93.40	94.36	92.42	93.96	93.96	-0.28%	97,826
Aug 7, 2026	95.46	95.46	93.54	94.22	94.22	-1.17%	129,001
Aug 6, 2026	92.71	95.74	92.71	95.34	95.34	1.86%	260,603
Aug 5, 2026	92.99	94.55	92.28	93.60	93.60	1.51%	197,330
Aug 4, 2026	91.90	92.98	91.67	92.21	92.21	0.08%	131,874
Aug 3, 2026	90.50	92.25	90.40	92.14	92.14	2.04%	129,654
Jul 31, 2026	90.53	90.95	89.87	90.30	90.30	0.12%	129,396
Jul 30, 2026	89.80	90.89	89.00	90.19	90.19	0.08%	122,349
Jul 29, 2026	90.89	91.20	89.88	90.12	90.12	-0.17%	95,272
Jul 28, 2026	91.00	91.00	88.57	90.27	90.27	-0.29%	173,376
Jul 27, 2026	93.97	94.50	90.00	90.53	90.53	-1.74%	4,396,329
Jul 24, 2026	90.58	92.40	90.00	92.13	92.13	1.73%	85,533
Jul 23, 2026	92.40	92.70	90.25	90.56	90.56	-1.99%	48,563
Jul 22, 2026	94.00	94.06	92.20	92.40	92.40	-1.04%	20,679
Jul 21, 2026	93.13	94.95	93.13	93.37	93.37	-0.14%	115,831
Jul 20, 2026	93.73	93.73	92.77	93.50	93.50	-0.64%	133,159
Jul 17, 2026	94.14	94.25	93.03	94.10	94.10	0.59%	121,768
Jul 16, 2026	92.97	94.42	92.96	93.55	93.55	0.40%	150,903
Jul 15, 2026	91.53	93.40	91.53	93.18	93.18	1.15%	254,903
Jul 14, 2026	92.23	92.43	91.20	92.12	92.12	-0.84%	114,166
Jul 13, 2026	91.28	93.22	90.50	92.90	92.90	1.11%	124,056
Jul 10, 2026	92.28	93.22	90.58	91.88	91.88	0.97%	5,312,592
Jul 9, 2026	91.86	91.86	90.31	91.00	91.00	0.18%	141,461
Jul 8, 2026	90.21	92.61	90.20	90.84	90.84	-1.81%	158,029
Jul 7, 2026	92.74	93.65	92.30	92.51	92.51	-	126,397
Jul 6, 2026	90.81	94.45	90.81	92.51	92.51	1.34%	347,939
Jul 3, 2026	91.13	91.75	91.00	91.29	91.29	0.21%	70,081
Jul 2, 2026	91.27	92.25	90.62	91.10	91.10	0.60%	176,008
Jul 1, 2026	90.76	93.25	90.42	90.56	90.56	-0.28%	616,872
Jun 30, 2026	91.92	91.92	90.70	90.81	90.81	-0.16%	116,846
Jun 29, 2026	90.75	92.04	90.11	90.96	90.96	0.17%	87,419
Jun 25, 2026	92.00	92.76	89.89	90.81	90.81	-1.21%	51,222
Jun 24, 2026	89.83	92.32	89.83	91.92	91.92	2.47%	195,534
Jun 23, 2026	93.26	93.29	88.14	89.70	89.70	-3.90%	295,895
Jun 22, 2026	95.60	95.60	92.76	93.34	93.34	-2.31%	140,447
Jun 19, 2026	91.98	97.50	91.98	95.55	95.55	3.88%	589,508
Jun 18, 2026	92.29	92.51	91.00	91.98	91.98	-0.20%	78,832
Jun 17, 2026	93.15	93.20	92.01	92.16	92.16	-1.06%	45,963
Jun 16, 2026	93.85	94.00	92.48	93.15	93.15	0.38%	141,326
Jun 15, 2026	93.00	94.90	92.70	92.80	92.80	2.41%	230,224
Jun 12, 2026	90.23	91.66	90.23	90.62	90.62	0.81%	90,242