Shoora Designs Limited (BOM:543970)
India · Delayed Price · Currency is INR 54.47
-2.86 (-4.99%)
At close: Jan 23, 2026
Shoora Designs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 56.00 | 56.00 | 54.47 | 54.47 | 54.47 | -4.99% | 4,500 |
| Jan 22, 2026 | 58.00 | 58.00 | 56.65 | 57.33 | 57.33 | -3.81% | 3,000 |
| Jan 20, 2026 | 56.80 | 59.60 | 56.80 | 59.60 | 59.60 | 4.93% | 3,000 |
| Jan 16, 2026 | 56.00 | 58.40 | 56.00 | 56.80 | 56.80 | 2.07% | 6,000 |
| Jan 14, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 5.00% | 1,500 |
| Jan 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 39,000 |
| Jan 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | 67,500 |
| Jan 9, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -1.89% | 19,500 |
| Jan 8, 2026 | 54.60 | 54.60 | 53.00 | 53.00 | 53.00 | -2.93% | 70,500 |
| Jan 7, 2026 | 53.00 | 54.60 | 53.00 | 54.60 | 54.60 | 5.00% | 93,000 |
| Jan 6, 2026 | 53.00 | 53.03 | 52.00 | 52.00 | 52.00 | -4.76% | 96,000 |
| Jan 2, 2026 | 54.60 | 55.60 | 53.00 | 54.60 | 54.60 | 3.02% | 94,500 |
| Jan 1, 2026 | 54.60 | 54.60 | 52.90 | 53.00 | 53.00 | - | 94,500 |
| Dec 31, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 90,000 |
| Dec 30, 2025 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | -0.82% | 88,500 |
| Dec 29, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 4.99% | 12,000 |
| Dec 26, 2025 | 48.48 | 50.90 | 48.48 | 50.90 | 50.90 | 4.99% | 4,500 |
| Dec 24, 2025 | 47.25 | 48.48 | 47.25 | 48.48 | 48.48 | 4.98% | 3,000 |
| Dec 23, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 4.98% | 4,500 |
| Dec 22, 2025 | 41.90 | 43.99 | 41.90 | 43.99 | 43.99 | 4.99% | 6,000 |
| Dec 19, 2025 | 43.00 | 43.00 | 41.90 | 41.90 | 41.90 | -4.99% | 6,000 |
| Dec 18, 2025 | 41.00 | 44.10 | 41.00 | 44.10 | 44.10 | 5.00% | 3,000 |
| Dec 17, 2025 | 42.60 | 42.65 | 39.60 | 42.00 | 42.00 | 3.40% | 12,000 |
| Dec 16, 2025 | 39.90 | 40.62 | 39.90 | 40.62 | 40.62 | 4.99% | 4,500 |
| Dec 15, 2025 | 37.35 | 38.69 | 37.35 | 38.69 | 38.69 | 4.99% | 6,000 |
| Dec 12, 2025 | 35.80 | 36.85 | 35.80 | 36.85 | 36.85 | 4.99% | 3,000 |
| Dec 11, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 1.89% | 1,500 |
| Dec 4, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - | 1,500 |
| Dec 3, 2025 | 34.25 | 34.65 | 34.25 | 34.45 | 34.45 | 0.58% | 4,500 |
| Dec 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 1,500 |
| Dec 1, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -4.97% | 1,500 |
| Nov 28, 2025 | 37.00 | 37.00 | 36.04 | 36.04 | 36.04 | -4.98% | 9,000 |
| Nov 27, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -4.94% | 1,500 |
| Nov 26, 2025 | 41.00 | 41.00 | 39.90 | 39.90 | 39.90 | -5.00% | 4,500 |
| Nov 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.20% | 24,000 |
| Nov 24, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -3.35% | 1,500 |
| Nov 21, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 4.99% | 1,500 |
| Nov 20, 2025 | 42.93 | 42.93 | 40.10 | 40.90 | 40.90 | 0.02% | 7,500 |
| Nov 18, 2025 | 40.88 | 40.89 | 40.88 | 40.89 | 40.89 | - | 3,000 |
| Nov 14, 2025 | 40.90 | 40.90 | 40.89 | 40.89 | 40.89 | -5.00% | 9,000 |
| Nov 13, 2025 | 41.11 | 43.04 | 40.89 | 43.04 | 43.04 | 4.98% | 10,500 |
| Nov 12, 2025 | 42.00 | 42.84 | 41.00 | 41.00 | 41.00 | -1.28% | 10,500 |
| Nov 11, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -4.99% | 21,000 |
| Nov 10, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -5.00% | 1,500 |
| Nov 7, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -5.00% | 3,000 |
| Nov 4, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -4.98% | 13,500 |
| Nov 3, 2025 | 54.30 | 54.50 | 50.97 | 50.97 | 50.97 | -5.00% | 22,500 |
| Oct 30, 2025 | 52.50 | 53.65 | 52.50 | 53.65 | 53.65 | 4.99% | 4,500 |
| Oct 28, 2025 | 51.00 | 51.10 | 51.00 | 51.10 | 51.10 | -1.73% | 3,000 |
| Oct 21, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -3.44% | 3,000 |