Shoora Designs Limited (BOM:543970)
India · Delayed Price · Currency is INR 34.45
0.00 (0.00%)
At close: Dec 4, 2025
Shoora Designs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | - | 1,500 |
| Dec 3, 2025 | 34.25 | 34.65 | 34.25 | 34.45 | 34.45 | 0.58% | 4,500 |
| Dec 2, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | 1,500 |
| Dec 1, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -4.97% | 1,500 |
| Nov 28, 2025 | 37.00 | 37.00 | 36.04 | 36.04 | 36.04 | -4.98% | 9,000 |
| Nov 27, 2025 | 37.93 | 37.93 | 37.93 | 37.93 | 37.93 | -4.94% | 1,500 |
| Nov 26, 2025 | 41.00 | 41.00 | 39.90 | 39.90 | 39.90 | -5.00% | 4,500 |
| Nov 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 1.20% | 24,000 |
| Nov 24, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -3.35% | 1,500 |
| Nov 21, 2025 | 42.94 | 42.94 | 42.94 | 42.94 | 42.94 | 4.99% | 1,500 |
| Nov 20, 2025 | 42.93 | 42.93 | 40.10 | 40.90 | 40.90 | 0.02% | 7,500 |
| Nov 18, 2025 | 40.88 | 40.89 | 40.88 | 40.89 | 40.89 | - | 3,000 |
| Nov 14, 2025 | 40.90 | 40.90 | 40.89 | 40.89 | 40.89 | -5.00% | 9,000 |
| Nov 13, 2025 | 41.11 | 43.04 | 40.89 | 43.04 | 43.04 | 4.98% | 10,500 |
| Nov 12, 2025 | 42.00 | 42.84 | 41.00 | 41.00 | 41.00 | -1.28% | 10,500 |
| Nov 11, 2025 | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -4.99% | 21,000 |
| Nov 10, 2025 | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -5.00% | 1,500 |
| Nov 7, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -5.00% | 3,000 |
| Nov 4, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -4.98% | 13,500 |
| Nov 3, 2025 | 54.30 | 54.50 | 50.97 | 50.97 | 50.97 | -5.00% | 22,500 |
| Oct 30, 2025 | 52.50 | 53.65 | 52.50 | 53.65 | 53.65 | 4.99% | 4,500 |
| Oct 28, 2025 | 51.00 | 51.10 | 51.00 | 51.10 | 51.10 | -1.73% | 3,000 |
| Oct 21, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -3.44% | 3,000 |
| Oct 20, 2025 | 52.00 | 53.85 | 51.35 | 53.85 | 53.85 | -0.28% | 4,500 |
| Oct 17, 2025 | 53.50 | 54.50 | 53.50 | 54.00 | 54.00 | -0.28% | 6,000 |
| Oct 15, 2025 | 56.00 | 56.85 | 54.15 | 54.15 | 54.15 | -5.00% | 12,000 |
| Oct 14, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.06% | 1,500 |
| Oct 13, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 3.16% | 1,500 |
| Oct 6, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.06% | 1,500 |
| Sep 26, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 1.14% | 1,500 |
| Sep 25, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 2.00% | 1,500 |
| Sep 19, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -3.14% | 1,500 |
| Sep 16, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | -1.67% | 1,500 |
| Sep 11, 2025 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 3.64% | 1,500 |
| Sep 10, 2025 | 53.88 | 57.75 | 53.88 | 57.75 | 57.75 | 1.83% | 7,500 |
| Sep 9, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | - | 3,000 |
| Sep 8, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.25% | 1,500 |
| Sep 5, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.26% | 1,500 |
| Sep 4, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | -1.98% | 1,500 |
| Sep 3, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -2.60% | 48,000 |
| Sep 1, 2025 | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | 0.22% | 1,500 |
| Aug 28, 2025 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -4.99% | 1,500 |
| Aug 25, 2025 | 64.00 | 64.00 | 62.70 | 62.70 | 62.70 | -5.00% | 3,000 |
| Aug 20, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -3.93% | 1,500 |
| Aug 13, 2025 | 68.00 | 68.70 | 66.55 | 68.70 | 68.70 | -0.43% | 4,500 |
| Aug 12, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1.17% | 1,500 |
| Aug 11, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | 1.49% | 1,500 |
| Aug 8, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 1.05% | 1,500 |
| Aug 6, 2025 | 65.10 | 66.50 | 65.10 | 66.50 | 66.50 | 3.83% | 3,000 |
| Aug 5, 2025 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | 1.67% | 1,500 |