Shoora Designs Limited (BOM:543970)
India · Delayed Price · Currency is INR 63.81
+1.25 (2.00%)
At close: May 29, 2026
Shoora Designs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 65.08 | 65.08 | 65.06 | 65.06 | 65.06 | 1.96% | 3,000 |
| May 29, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 2.00% | 3,000 |
| May 27, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.99% | 4,500 |
| May 26, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.98% | 3,000 |
| May 25, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 1.98% | 3,000 |
| May 22, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 1.99% | 6,000 |
| May 21, 2026 | 57.05 | 57.85 | 57.05 | 57.83 | 57.83 | 4.95% | 4,500 |
| May 20, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 4.99% | 1,500 |
| May 19, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 4.98% | 3,000 |
| May 18, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 5.00% | 1,500 |
| May 15, 2026 | 44.10 | 47.61 | 44.00 | 47.61 | 47.61 | 4.98% | 48,000 |
| May 14, 2026 | 45.25 | 45.35 | 45.25 | 45.35 | 45.35 | -1.84% | 40,500 |
| May 13, 2026 | 46.40 | 46.40 | 46.20 | 46.20 | 46.20 | -2.74% | 40,500 |
| May 12, 2026 | 47.25 | 47.50 | 47.25 | 47.50 | 47.50 | -2.86% | 42,000 |
| May 11, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.10% | 1,500 |
| May 6, 2026 | 48.00 | 48.85 | 48.00 | 48.85 | 48.85 | -0.31% | 3,000 |
| Apr 28, 2026 | 49.00 | 50.40 | 49.00 | 49.00 | 49.00 | - | 4,500 |
| Apr 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.71% | 1,500 |
| Apr 20, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | 1,500 |
| Apr 15, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.96% | 1,500 |
| Apr 7, 2026 | 50.40 | 50.40 | 48.88 | 48.88 | 48.88 | -5.00% | 4,500 |
| Apr 2, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 2.74% | 1,500 |
| Mar 24, 2026 | 50.00 | 50.15 | 50.00 | 50.08 | 50.08 | -0.14% | 3,000 |
| Mar 10, 2026 | 51.00 | 51.00 | 50.15 | 50.15 | 50.15 | -4.98% | 3,000 |
| Feb 24, 2026 | 54.00 | 54.00 | 52.78 | 52.78 | 52.78 | -4.99% | 4,500 |
| Feb 23, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.91% | 1,500 |
| Feb 16, 2026 | 54.60 | 55.05 | 54.60 | 55.05 | 55.05 | 3.87% | 4,500 |
| Feb 10, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | 1,500 |
| Feb 9, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | 1,500 |
| Feb 4, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.89% | 1,500 |
| Jan 29, 2026 | 53.00 | 57.00 | 51.80 | 54.02 | 54.02 | -0.83% | 9,000 |
| Jan 23, 2026 | 56.00 | 56.00 | 54.47 | 54.47 | 54.47 | -4.99% | 4,500 |
| Jan 22, 2026 | 58.00 | 58.00 | 56.65 | 57.33 | 57.33 | -3.81% | 3,000 |
| Jan 20, 2026 | 56.80 | 59.60 | 56.80 | 59.60 | 59.60 | 4.93% | 3,000 |
| Jan 16, 2026 | 56.00 | 58.40 | 56.00 | 56.80 | 56.80 | 2.07% | 6,000 |
| Jan 14, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 5.00% | 1,500 |
| Jan 13, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 39,000 |
| Jan 12, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.92% | 67,500 |
| Jan 9, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -1.89% | 19,500 |
| Jan 8, 2026 | 54.60 | 54.60 | 53.00 | 53.00 | 53.00 | -2.93% | 70,500 |
| Jan 7, 2026 | 53.00 | 54.60 | 53.00 | 54.60 | 54.60 | 5.00% | 93,000 |
| Jan 6, 2026 | 53.00 | 53.03 | 52.00 | 52.00 | 52.00 | -4.76% | 96,000 |
| Jan 2, 2026 | 54.60 | 55.60 | 53.00 | 54.60 | 54.60 | 3.02% | 94,500 |
| Jan 1, 2026 | 54.60 | 54.60 | 52.90 | 53.00 | 53.00 | - | 94,500 |
| Dec 31, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 90,000 |
| Dec 30, 2025 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | -0.82% | 88,500 |
| Dec 29, 2025 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | 4.99% | 12,000 |
| Dec 26, 2025 | 48.48 | 50.90 | 48.48 | 50.90 | 50.90 | 4.99% | 4,500 |
| Dec 24, 2025 | 47.25 | 48.48 | 47.25 | 48.48 | 48.48 | 4.98% | 3,000 |
| Dec 23, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 4.98% | 4,500 |