Shoora Designs Limited (BOM:543970)
India · Delayed Price · Currency is INR 82.00
+3.46 (4.41%)
At close: Jul 23, 2026
Shoora Designs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 4.41% | 1,500 |
| Jul 22, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -5.00% | 4,500 |
| Jul 21, 2026 | 82.67 | 87.67 | 82.67 | 82.67 | 82.67 | -5.00% | 10,500 |
| Jul 15, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -1.99% | 1,500 |
| Jul 14, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | -2.00% | 3,000 |
| Jul 9, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.99% | 1,500 |
| Jul 7, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -1.99% | 3,000 |
| Jul 6, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -2.00% | 1,500 |
| Jul 3, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -2.00% | 4,500 |
| Jul 2, 2026 | 97.90 | 98.20 | 94.48 | 98.20 | 98.20 | 1.87% | 6,000 |
| Jul 1, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 1.85% | 3,000 |
| Jun 30, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 1.99% | 3,000 |
| Jun 29, 2026 | 91.10 | 92.80 | 91.10 | 92.80 | 92.80 | 1.98% | 3,000 |
| Jun 25, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.00% | 3,000 |
| Jun 24, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 1.99% | 6,000 |
| Jun 23, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 1.99% | 1,500 |
| Jun 22, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 2.00% | 3,000 |
| Jun 19, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 1.99% | 1,500 |
| Jun 18, 2026 | 82.40 | 82.45 | 82.40 | 82.45 | 82.45 | 1.99% | 4,500 |
| Jun 17, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 1.99% | 21,000 |
| Jun 16, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 1.99% | 25,500 |
| Jun 15, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 2.00% | 22,500 |
| Jun 12, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.99% | 1,500 |
| Jun 11, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 1.99% | 9,000 |
| Jun 10, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 1.99% | 1,500 |
| Jun 9, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 1.99% | 3,000 |
| Jun 5, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 2.00% | 4,500 |
| Jun 4, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 1.99% | 1,500 |
| Jun 3, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 1.99% | 6,000 |
| Jun 2, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 2.00% | 1,500 |
| Jun 1, 2026 | 65.08 | 65.08 | 65.06 | 65.06 | 65.06 | 1.96% | 3,000 |
| May 29, 2026 | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 2.00% | 3,000 |
| May 27, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | 1.99% | 4,500 |
| May 26, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 1.98% | 3,000 |
| May 25, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 1.98% | 3,000 |
| May 22, 2026 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 1.99% | 6,000 |
| May 21, 2026 | 57.05 | 57.85 | 57.05 | 57.83 | 57.83 | 4.95% | 4,500 |
| May 20, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 4.99% | 1,500 |
| May 19, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 4.98% | 3,000 |
| May 18, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 5.00% | 1,500 |
| May 15, 2026 | 44.10 | 47.61 | 44.00 | 47.61 | 47.61 | 4.98% | 48,000 |
| May 14, 2026 | 45.25 | 45.35 | 45.25 | 45.35 | 45.35 | -1.84% | 40,500 |
| May 13, 2026 | 46.40 | 46.40 | 46.20 | 46.20 | 46.20 | -2.74% | 40,500 |
| May 12, 2026 | 47.25 | 47.50 | 47.25 | 47.50 | 47.50 | -2.86% | 42,000 |
| May 11, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 0.10% | 1,500 |
| May 6, 2026 | 48.00 | 48.85 | 48.00 | 48.85 | 48.85 | -0.31% | 3,000 |
| Apr 28, 2026 | 49.00 | 50.40 | 49.00 | 49.00 | 49.00 | - | 4,500 |
| Apr 21, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.71% | 1,500 |
| Apr 20, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | - | 1,500 |
| Apr 15, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | 0.96% | 1,500 |