Shoora Designs Limited (BOM:543970)
India · Delayed Price · Currency is INR 74.70
-3.90 (-4.96%)
At close: Sep 30, 2026
Shoora Designs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | -4.96% | 3,000 |
| Sep 29, 2026 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | -4.96% | 1,500 |
| Sep 28, 2026 | 82.70 | 82.70 | 82.70 | 82.70 | 82.70 | -4.94% | 1,500 |
| Sep 23, 2026 | 90.00 | 90.00 | 87.00 | 87.00 | 87.00 | -3.23% | 6,000 |
| Sep 22, 2026 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | 3.77% | 1,500 |
| Sep 21, 2026 | 86.60 | 86.65 | 86.60 | 86.63 | 86.63 | 4.63% | 3,000 |
| Sep 18, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 4.68% | 1,500 |
| Sep 17, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 4.60% | 1,500 |
| Sep 16, 2026 | 75.63 | 75.63 | 75.60 | 75.62 | 75.62 | 4.98% | 4,500 |
| Sep 15, 2026 | 72.03 | 72.03 | 72.03 | 72.03 | 72.03 | 5.00% | 3,000 |
| Sep 4, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | - | 207,000 |
| Sep 3, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | 68.60 | 0.01% | 22,500 |
| Aug 27, 2026 | 68.59 | 68.59 | 68.59 | 68.59 | 68.59 | -5.00% | 1,500 |
| Aug 26, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 72.20 | -5.00% | 1,500 |
| Aug 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -5.00% | 1,500 |
| Aug 19, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2.95% | 1,500 |
| Aug 6, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -5.00% | 1,500 |
| Aug 4, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | -0.24% | 1,500 |
| Aug 3, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | 1,500 |
| Jul 23, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | 4.41% | 1,500 |
| Jul 22, 2026 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -5.00% | 4,500 |
| Jul 21, 2026 | 82.67 | 87.67 | 82.67 | 82.67 | 82.67 | -5.00% | 10,500 |
| Jul 15, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -1.99% | 1,500 |
| Jul 14, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | -2.00% | 3,000 |
| Jul 9, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.99% | 1,500 |
| Jul 7, 2026 | 92.44 | 92.44 | 92.44 | 92.44 | 92.44 | -1.99% | 3,000 |
| Jul 6, 2026 | 94.32 | 94.32 | 94.32 | 94.32 | 94.32 | -2.00% | 1,500 |
| Jul 3, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -2.00% | 4,500 |
| Jul 2, 2026 | 97.90 | 98.20 | 94.48 | 98.20 | 98.20 | 1.87% | 6,000 |
| Jul 1, 2026 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 1.85% | 3,000 |
| Jun 30, 2026 | 94.65 | 94.65 | 94.65 | 94.65 | 94.65 | 1.99% | 3,000 |
| Jun 29, 2026 | 91.10 | 92.80 | 91.10 | 92.80 | 92.80 | 1.98% | 3,000 |
| Jun 25, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 2.00% | 3,000 |
| Jun 24, 2026 | 89.22 | 89.22 | 89.22 | 89.22 | 89.22 | 1.99% | 6,000 |
| Jun 23, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 1.99% | 1,500 |
| Jun 22, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 2.00% | 3,000 |
| Jun 19, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 1.99% | 1,500 |
| Jun 18, 2026 | 82.40 | 82.45 | 82.40 | 82.45 | 82.45 | 1.99% | 4,500 |
| Jun 17, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 80.84 | 1.99% | 21,000 |
| Jun 16, 2026 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | 1.99% | 25,500 |
| Jun 15, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | 2.00% | 22,500 |
| Jun 12, 2026 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | 1.99% | 1,500 |
| Jun 11, 2026 | 74.70 | 74.70 | 74.70 | 74.70 | 74.70 | 1.99% | 9,000 |
| Jun 10, 2026 | 73.24 | 73.24 | 73.24 | 73.24 | 73.24 | 1.99% | 1,500 |
| Jun 9, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | 1.99% | 3,000 |
| Jun 5, 2026 | 70.41 | 70.41 | 70.41 | 70.41 | 70.41 | 2.00% | 4,500 |
| Jun 4, 2026 | 69.03 | 69.03 | 69.03 | 69.03 | 69.03 | 1.99% | 1,500 |
| Jun 3, 2026 | 67.68 | 67.68 | 67.68 | 67.68 | 67.68 | 1.99% | 6,000 |
| Jun 2, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 66.36 | 2.00% | 1,500 |
| Jun 1, 2026 | 65.08 | 65.08 | 65.06 | 65.06 | 65.06 | 1.96% | 3,000 |