BOM:543972 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	475.90	504.65	472.80	502.75	502.75	6.01%	154,781
Aug 20, 2026	475.15	487.65	472.55	474.25	474.25	-	49,280
Aug 19, 2026	485.00	490.00	471.20	474.25	474.25	-2.30%	73,575
Aug 18, 2026	456.85	488.00	450.00	485.40	485.40	6.47%	226,535
Aug 17, 2026	462.65	468.85	452.30	455.90	455.90	-0.81%	51,093
Aug 14, 2026	454.20	464.50	448.85	459.60	459.60	2.58%	86,531
Aug 13, 2026	449.50	459.85	443.70	448.05	448.05	0.41%	39,982
Aug 12, 2026	428.65	449.90	424.65	446.20	446.20	5.42%	116,559
Aug 11, 2026	431.30	431.30	416.10	423.25	423.25	0.88%	30,755
Aug 10, 2026	427.65	435.00	413.55	419.55	419.55	-1.59%	96,353
Aug 7, 2026	430.75	443.70	423.60	426.35	426.35	-2.89%	96,503
Aug 6, 2026	456.30	456.70	430.05	439.05	439.05	-3.74%	61,232
Aug 5, 2026	468.95	470.80	454.35	456.10	456.10	-1.82%	67,320
Aug 4, 2026	431.55	468.00	431.55	464.55	464.55	7.68%	152,482
Aug 3, 2026	435.55	439.70	427.80	431.40	431.40	-0.95%	64,556
Jul 31, 2026	443.50	443.50	433.45	435.55	435.55	1.92%	90,388
Jul 30, 2026	452.95	453.75	422.35	427.35	427.35	-5.09%	68,484
Jul 29, 2026	449.40	469.45	444.80	450.25	450.25	0.87%	163,027
Jul 28, 2026	439.00	454.15	430.95	446.35	446.35	6.50%	329,653
Jul 27, 2026	425.15	428.00	411.45	419.10	419.10	-0.44%	82,354
Jul 24, 2026	414.80	438.05	403.45	420.95	420.95	0.20%	93,444
Jul 23, 2026	406.70	423.95	404.45	420.10	420.10	3.29%	47,956
Jul 22, 2026	416.00	417.65	402.50	406.70	406.70	-1.57%	51,387
Jul 21, 2026	406.55	415.75	405.00	413.20	413.20	1.64%	47,770
Jul 20, 2026	409.00	417.50	405.00	406.55	406.55	-0.81%	29,956
Jul 17, 2026	407.25	414.40	398.00	409.85	409.85	-0.38%	68,179
Jul 16, 2026	426.00	426.00	405.40	411.40	411.40	-2.26%	27,332
Jul 15, 2026	411.85	426.00	411.85	420.90	420.90	2.25%	61,755
Jul 14, 2026	419.00	420.95	406.85	411.65	411.65	-2.19%	43,541
Jul 13, 2026	414.30	432.35	408.05	421.25	420.85	1.89%	73,779
Jul 10, 2026	413.10	426.30	400.85	413.45	413.06	2.07%	106,388
Jul 9, 2026	405.50	420.35	400.80	405.05	404.67	0.93%	86,101
Jul 8, 2026	407.75	422.85	396.80	401.30	400.92	-2.93%	131,359
Jul 7, 2026	461.20	462.80	413.00	413.40	413.01	-9.91%	159,747
Jul 6, 2026	452.00	471.00	452.00	458.85	458.41	0.60%	53,477
Jul 3, 2026	478.60	481.80	451.50	456.10	455.67	-4.67%	139,338
Jul 2, 2026	500.00	507.50	468.50	478.45	478.00	-2.34%	125,354
Jul 1, 2026	473.00	493.75	468.00	489.90	489.43	3.90%	77,345
Jun 30, 2026	470.10	478.90	467.15	471.50	471.05	0.45%	63,411
Jun 29, 2026	465.25	481.90	450.00	469.40	468.95	0.57%	101,159
Jun 25, 2026	485.65	487.15	463.00	466.75	466.31	-2.65%	85,780
Jun 24, 2026	496.80	511.45	475.60	479.45	478.99	-4.71%	100,537
Jun 23, 2026	513.75	519.55	490.25	503.15	502.67	-1.20%	90,079
Jun 22, 2026	510.30	521.50	497.00	509.25	508.77	0.30%	104,239
Jun 19, 2026	489.90	518.35	486.20	507.75	507.27	3.83%	188,714
Jun 18, 2026	507.40	507.45	484.05	489.00	488.54	-4.72%	141,251
Jun 17, 2026	474.85	518.45	466.00	513.20	512.71	8.88%	269,863
Jun 16, 2026	487.15	491.40	456.00	471.35	470.90	-1.64%	272,430
Jun 15, 2026	461.50	485.00	452.45	479.20	478.74	6.85%	326,542
Jun 12, 2026	419.00	449.70	419.00	448.50	448.07	9.70%	272,168