Skip to main content
logo
HDFC Nifty 1D Rate Liquid ETF - Growth (BOM:543973)
India flag India · Delayed Price · Currency is INR
1,078.92
0.00 (0.00%)
At close: Sep 22, 2026

BOM:543973 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20261,078.921,078.921,078.921,078.921,078.920.07%127
Sep 17, 20261,078.201,078.201,078.181,078.181,078.180.09%238
Sep 10, 20261,077.261,077.261,077.261,077.261,077.260.04%6
Sep 7, 20261,076.871,076.871,076.871,076.871,076.870.04%17
Sep 3, 20261,076.391,076.391,076.391,076.391,076.390.01%147
Sep 2, 20261,076.281,076.281,076.281,076.281,076.280.03%379
Aug 31, 20261,076.011,076.011,076.011,076.011,076.010.16%31
Aug 19, 20261,072.521,074.291,070.001,074.291,074.290.01%54
Aug 18, 20261,074.181,074.181,074.181,074.181,074.180.03%559
Aug 14, 20261,073.901,073.901,073.901,073.901,073.900.08%250
Aug 10, 20261,073.051,073.051,073.051,073.051,073.050.07%4,500
Aug 5, 20261,072.331,072.351,072.331,072.351,072.350.01%122
Aug 4, 20261,072.221,072.221,072.221,072.221,072.220.03%20
Jul 31, 20261,071.951,071.951,071.951,071.951,071.950.04%9,000
Jul 30, 20261,071.481,071.501,071.481,071.501,071.500.01%11
Jul 29, 20261,071.361,071.361,071.361,071.361,071.360.13%4,449
Jul 28, 20261,069.981,069.981,069.981,069.981,069.98-0.10%185
Jul 27, 20261,071.061,071.061,071.041,071.041,071.040.01%514
Jul 24, 20261,070.911,070.911,070.911,070.911,070.910.04%93
Jul 23, 20261,070.481,070.481,070.481,070.481,070.480.11%1
Jul 15, 20261,069.341,069.341,069.341,069.341,069.340.01%93
Jul 14, 20261,064.001,069.201,063.701,069.181,069.180.01%7
Jul 13, 20261,069.041,069.051,069.041,069.051,069.050.01%500
Jul 10, 20261,068.911,068.911,068.911,068.911,068.910.04%1,643
Jul 9, 20261,068.451,068.471,068.451,068.471,068.470.01%1,877
Jul 8, 20261,068.331,068.331,068.311,068.311,068.310.01%82
Jul 7, 20261,068.181,068.181,068.181,068.181,068.180.18%672
Jun 24, 20261,066.301,066.301,066.281,066.301,066.300.01%349
Jun 23, 20261,066.141,066.161,066.141,066.161,066.160.19%620
Jun 9, 20261,064.111,064.111,064.111,064.111,064.110.07%758
Jun 4, 20261,063.381,063.381,063.381,063.381,063.380.03%14
Jun 2, 20261,061.001,063.111,061.001,063.111,063.110.11%1,069
May 25, 20261,061.951,061.951,061.951,061.951,061.950.02%3,126
May 22, 20261,061.501,061.791,061.501,061.791,061.790.04%1,196
May 21, 20261,056.001,061.351,050.611,061.351,061.350.01%118
May 20, 20261,061.211,061.231,061.211,061.231,061.230.01%231
May 19, 20261,061.091,061.091,061.071,061.081,061.080.01%3,480
May 18, 20261,055.001,060.951,050.211,060.951,060.950.01%2,802
May 15, 20261,060.821,060.821,060.821,060.821,060.820.05%37
May 13, 20261,068.001,070.561,060.231,060.251,060.250.03%489
May 11, 20261,054.001,059.971,054.001,059.971,059.970.02%4
May 8, 20261,059.831,059.831,059.811,059.811,059.810.04%12
May 7, 20261,059.411,059.411,059.411,059.411,059.410.03%1,459
May 5, 20261,059.131,059.131,059.131,059.131,059.130.08%1,800
Apr 29, 20261,058.281,058.281,058.261,058.271,058.270.01%3
Apr 28, 20261,058.001,058.141,058.001,058.141,058.140.01%4
Apr 27, 20261,058.001,058.001,058.001,058.001,058.000.08%1
Apr 21, 20261,057.161,057.161,057.161,057.161,057.160.01%1
Apr 20, 20261,057.011,057.011,057.011,057.011,057.010.01%7
Apr 17, 20261,056.891,056.891,056.871,056.891,056.890.04%1,762