BOM:543974 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	26.32	26.54	26.27	26.52	26.52	-0.08%	11,679
Jul 13, 2026	26.40	26.92	26.40	26.54	26.54	0.53%	8,410
Jul 10, 2026	26.81	26.81	26.30	26.40	26.40	-1.53%	22,038
Jul 9, 2026	27.29	27.29	26.77	26.81	26.81	-1.79%	20,630
Jul 8, 2026	28.25	28.25	27.30	27.30	27.30	-1.97%	23,081
Jul 7, 2026	27.51	28.00	27.51	27.85	27.85	-0.78%	29,668
Jul 6, 2026	27.96	28.21	27.96	28.07	28.07	-1.61%	54,117
Jul 3, 2026	28.53	28.53	28.53	28.53	28.53	1.97%	32,870
Jul 2, 2026	27.98	27.98	27.98	27.98	27.98	1.97%	119,676
Jul 1, 2026	27.44	27.44	27.44	27.44	27.44	-1.96%	5,130
Jun 30, 2026	27.99	27.99	27.99	27.99	27.99	-2.00%	7,644
Jun 29, 2026	28.56	28.56	28.56	28.56	28.56	-1.99%	4,729
Jun 25, 2026	29.14	29.14	29.14	29.14	29.14	-1.98%	6,971
Jun 24, 2026	29.73	29.73	29.73	29.73	29.73	-1.98%	6,009
Jun 23, 2026	30.33	30.33	30.33	30.33	30.33	-1.97%	7,963
Jun 22, 2026	30.94	30.94	30.94	30.94	30.94	-2.00%	18,558
Jun 19, 2026	31.57	31.57	31.57	31.57	31.57	-1.99%	70,005
Jun 18, 2026	30.40	32.21	30.40	32.21	32.21	4.99%	137,850
Jun 17, 2026	30.68	30.68	29.75	30.68	30.68	5.00%	267,695
Jun 16, 2026	29.22	29.22	29.22	29.22	29.22	4.99%	90,024
Jun 15, 2026	27.50	27.83	27.00	27.83	27.83	4.98%	90,011
Jun 12, 2026	23.99	26.51	23.99	26.51	26.51	4.99%	183,996
Jun 11, 2026	25.25	26.45	25.25	25.25	25.25	-4.97%	196,821
Jun 10, 2026	26.57	29.25	26.57	26.57	26.57	-4.97%	771,036
Jun 9, 2026	27.96	27.96	27.96	27.96	27.96	-4.99%	13,323
Jun 8, 2026	29.43	29.43	29.43	29.43	29.43	-4.97%	16,946
Jun 5, 2026	30.97	30.97	30.97	30.97	30.97	-4.97%	23,551
Jun 4, 2026	32.59	32.59	32.59	32.59	32.59	-4.99%	19,250
Jun 3, 2026	34.30	34.30	34.30	34.30	34.30	-4.99%	13,018
Jun 2, 2026	36.10	36.10	36.10	36.10	36.10	-5.00%	16,716
Jun 1, 2026	38.00	38.00	38.00	38.00	38.00	-5.00%	31,767
May 29, 2026	41.00	41.00	39.00	40.00	40.00	-0.99%	35,255
May 27, 2026	40.99	41.40	40.20	40.40	40.40	-0.91%	9,009
May 26, 2026	42.35	42.35	40.26	40.77	40.77	-1.47%	22,898
May 25, 2026	40.85	41.90	40.61	41.38	41.38	1.62%	24,368
May 22, 2026	39.80	41.00	39.10	40.72	40.72	4.14%	40,382
May 21, 2026	39.00	39.95	38.50	39.10	39.10	0.33%	14,351
May 20, 2026	39.10	39.10	38.16	38.97	38.97	-1.12%	14,305
May 19, 2026	37.00	39.42	37.00	39.41	39.41	4.95%	29,973
May 18, 2026	38.49	38.50	37.52	37.55	37.55	-4.79%	20,090
May 15, 2026	40.04	40.85	39.00	39.44	39.44	-2.06%	27,888
May 14, 2026	39.95	42.00	39.48	40.27	40.27	-2.09%	56,941
May 13, 2026	41.99	42.80	39.26	41.13	41.13	-0.46%	64,880
May 12, 2026	43.39	43.39	41.29	41.32	41.32	-4.92%	47,382
May 11, 2026	43.40	44.99	43.05	43.46	43.46	-4.02%	34,152
May 8, 2026	45.05	46.40	44.40	45.28	45.28	-1.93%	30,800
May 7, 2026	45.00	46.49	43.00	46.17	46.17	3.68%	65,293
May 6, 2026	42.41	44.53	42.41	44.53	44.53	5.00%	75,769
May 5, 2026	42.25	42.99	41.03	42.41	42.41	-0.98%	27,669
May 4, 2026	44.00	44.00	41.69	42.83	42.83	-2.39%	38,864