Skip to main content
logo
Shradha AI Technologies Limited (BOM:543976)
India flag India · Delayed Price · Currency is INR
20.17
+0.24 (1.20%)
At close: Sep 29, 2026

Shradha AI Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202619.9520.4519.2020.1720.171.20%20,301
Sep 28, 202620.9421.0519.7019.9319.93-1.58%18,933
Sep 25, 202620.7020.9020.0220.2520.25-0.69%19,744
Sep 24, 202620.6621.0020.0520.3920.39-1.31%19,898
Sep 23, 202620.9021.2520.2220.6620.660.34%7,969
Sep 22, 202620.1021.3920.1020.5920.59-1.01%27,961
Sep 21, 202620.8521.3820.0420.8020.80-0.24%19,726
Sep 18, 202620.9121.3320.1020.8520.852.36%7,977
Sep 17, 202620.0220.7119.6220.3720.371.24%16,942
Sep 16, 202621.4022.2919.9020.1220.12-6.46%40,165
Sep 15, 202622.5822.6821.2021.5121.51-3.28%42,445
Sep 11, 202622.3023.0021.7622.2422.24-3.43%38,589
Sep 10, 202623.0323.4821.5023.0323.03-0.04%73,914
Sep 9, 202623.3123.9022.7023.0423.04-1.75%31,359
Sep 8, 202624.1024.1023.3023.4523.45-0.64%17,486
Sep 7, 202623.5023.9823.1123.6023.60-12,174
Sep 4, 202623.8723.8923.1023.6023.60-0.42%14,111
Sep 3, 202623.8323.9023.4323.7023.70-0.38%7,455
Sep 2, 202624.0624.1023.5123.7923.79-0.29%6,892
Sep 1, 202623.9524.1923.4223.8623.861.14%13,771
Aug 31, 202623.5024.3223.3023.5923.59-1.46%16,353
Aug 28, 202623.2024.2923.2023.9423.940.29%12,086
Aug 27, 202624.0724.0723.5723.8723.87-1.32%14,772
Aug 26, 202623.5824.2522.6824.1924.194.58%20,885
Aug 25, 202624.0024.2923.1023.1323.13-3.58%17,980
Aug 24, 202624.0324.4623.6023.9923.99-0.17%17,171
Aug 21, 202623.7924.7523.1024.0324.031.01%22,830
Aug 20, 202624.0024.9223.2024.3923.79-0.37%29,439
Aug 19, 202624.8524.9924.0424.4823.88-0.16%13,501
Aug 18, 202624.1324.9024.1324.5223.921.62%11,293
Aug 17, 202625.9825.9824.0024.1323.54-3.90%13,332
Aug 14, 202623.0225.9023.0025.1124.495.11%47,903
Aug 13, 202624.1325.0022.9523.8923.30-4.52%57,253
Aug 12, 202624.4425.0723.8025.0224.402.50%16,050
Aug 11, 202624.0124.9823.5124.4123.810.54%8,847
Aug 10, 202625.5025.5024.2024.2823.68-1.46%16,429
Aug 7, 202624.0024.7523.5124.6424.033.18%76,022
Aug 6, 202625.2525.8523.3623.8823.29-5.54%37,828
Aug 5, 202625.0025.9524.3125.2824.662.76%12,823
Aug 4, 202625.3825.5024.3224.6023.99-3.19%5,271
Aug 3, 202624.0225.5623.2825.4124.785.79%15,914
Jul 31, 202623.0124.4023.0124.0223.431.74%6,603
Jul 30, 202623.1523.9023.1523.6123.030.55%8,828
Jul 29, 202624.1024.3023.0023.4822.90-0.59%11,962
Jul 28, 202623.9024.2923.2723.6223.04-1.38%8,338
Jul 27, 202623.8024.1523.6823.9523.361.14%5,670
Jul 24, 202623.3024.4523.0523.6823.10-0.63%10,745
Jul 23, 202623.5524.5523.5523.8323.24-1.81%7,448
Jul 22, 202625.2025.2024.0024.2723.67-1.54%15,815
Jul 21, 202623.2124.9923.2124.6524.041.94%15,153