Skip to main content
logo
Shradha AI Technologies Limited (BOM:543976)
India flag India · Delayed Price · Currency is INR
24.41
+0.13 (0.54%)
At close: Aug 11, 2026

Shradha AI Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 12, 202624.4425.0723.8025.0225.022.50%16,050
Aug 11, 202624.0124.9823.5124.4124.410.54%8,847
Aug 10, 202625.5025.5024.2024.2824.28-1.46%16,429
Aug 7, 202624.0024.7523.5124.6424.643.18%76,020
Aug 6, 202625.2525.8523.3623.8823.88-5.54%37,828
Aug 5, 202625.0025.9524.3125.2825.282.76%12,823
Aug 4, 202625.3825.5024.3224.6024.60-3.19%5,271
Aug 3, 202624.0225.5623.2825.4125.415.79%15,914
Jul 31, 202623.0124.4023.0124.0224.021.74%6,603
Jul 30, 202623.1523.9023.1523.6123.610.55%8,828
Jul 29, 202624.1024.3023.0023.4823.48-0.59%11,962
Jul 28, 202623.9024.2923.2723.6223.62-1.38%8,338
Jul 27, 202623.8024.1523.6823.9523.951.14%5,670
Jul 24, 202623.3024.4523.0523.6823.68-0.63%10,745
Jul 23, 202623.5524.5523.5523.8323.83-1.81%7,448
Jul 22, 202625.2025.2024.0024.2724.27-1.54%15,815
Jul 21, 202623.2124.9923.2124.6524.651.94%15,153
Jul 20, 202623.8225.2322.3724.1824.183.55%16,103
Jul 17, 202624.1524.1523.0123.3523.35-2.51%16,720
Jul 16, 202624.5024.5023.1523.9523.950.08%9,938
Jul 15, 202624.1024.9323.5623.9323.93-4.16%46,099
Jul 14, 202625.5525.9724.0024.9724.97-0.52%32,453
Jul 13, 202625.3525.9524.4525.1025.10-0.99%13,586
Jul 10, 202625.9925.9923.9025.3525.35-0.59%22,316
Jul 9, 202625.2026.1525.2025.5025.50-0.16%9,815
Jul 8, 202625.5226.2925.3425.5425.54-1.20%12,911
Jul 7, 202626.3026.5825.7325.8525.85-0.77%12,634
Jul 6, 202626.4026.4825.7626.0526.05-0.31%12,631
Jul 3, 202626.0026.3025.5026.1326.131.32%17,200
Jul 2, 202626.3426.3425.1025.7925.79-2.46%18,646
Jul 1, 202625.5626.6025.5626.4426.441.97%21,728
Jun 30, 202625.2326.4425.2325.9325.93-0.65%16,008
Jun 29, 202626.9026.9025.0026.1026.10-1.55%13,964
Jun 25, 202626.9026.9025.2526.5126.510.91%13,781
Jun 24, 202625.9926.6025.1126.2726.272.50%10,951
Jun 23, 202626.7027.2824.3925.6325.63-3.97%25,832
Jun 22, 202626.3026.7025.9026.6926.694.95%31,131
Jun 19, 202626.6027.6424.8525.4325.43-5.36%76,644
Jun 18, 202626.8027.8726.6326.8726.87-0.85%13,161
Jun 17, 202626.6227.9026.6227.1027.100.26%19,425
Jun 16, 202627.0427.6026.5027.0327.03-0.73%11,756
Jun 15, 202627.9928.0026.5527.2327.230.11%17,407
Jun 12, 202626.9227.4826.5727.2027.201.08%14,539
Jun 11, 202627.8527.8526.5026.9126.91-1.68%14,257
Jun 10, 202628.3328.3327.0227.3727.37-2.08%14,692
Jun 9, 202627.0928.3527.0927.9527.951.45%5,327
Jun 8, 202628.7028.7027.1027.5527.55-3.20%17,123
Jun 5, 202627.6028.5027.5628.4628.460.92%8,035
Jun 4, 202628.8828.8827.5728.2028.200.18%9,051
Jun 3, 202628.9028.9027.8028.1528.15-0.95%16,995