Shradha AI Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	28.90	28.90	27.80	28.15	28.15	-0.95%	16,995
Jun 2, 2026	29.02	29.20	28.03	28.42	28.42	0.11%	15,613
Jun 1, 2026	28.02	29.26	28.02	28.39	28.39	0.04%	22,787
May 29, 2026	26.54	28.85	26.54	28.38	28.38	2.60%	31,317
May 27, 2026	29.25	30.10	26.99	27.66	27.66	0.25%	87,093
May 26, 2026	27.00	28.50	25.80	27.59	27.59	2.30%	30,448
May 25, 2026	27.00	27.69	26.55	26.97	26.97	-1.03%	14,718
May 22, 2026	27.97	27.97	26.36	27.25	27.25	0.93%	10,176
May 21, 2026	28.65	28.65	26.70	27.00	27.00	-2.67%	34,791
May 20, 2026	27.11	28.40	27.11	27.74	27.74	-0.14%	4,843
May 19, 2026	27.52	28.35	26.55	27.78	27.78	0.94%	11,227
May 18, 2026	28.95	28.95	27.02	27.52	27.52	-1.82%	12,076
May 15, 2026	27.66	29.45	27.55	28.03	28.03	0.29%	11,922
May 14, 2026	28.69	29.12	27.60	27.95	27.95	-0.64%	12,704
May 13, 2026	28.40	28.98	28.00	28.13	28.13	0.90%	10,836
May 12, 2026	29.70	30.00	27.50	27.88	27.88	-5.56%	35,878
May 11, 2026	30.00	30.70	29.41	29.52	29.52	-1.40%	26,880
May 8, 2026	28.60	30.50	28.50	29.94	29.94	4.80%	25,336
May 7, 2026	27.61	28.97	27.61	28.57	28.57	1.28%	27,665
May 6, 2026	29.00	30.48	26.99	28.21	28.21	-5.14%	35,331
May 5, 2026	30.47	30.47	29.25	29.74	29.74	-0.44%	7,361
May 4, 2026	30.80	30.80	29.56	29.87	29.87	-0.50%	12,483
Apr 30, 2026	31.25	31.25	29.80	30.02	30.02	-0.50%	7,259
Apr 29, 2026	29.25	30.75	29.25	30.17	30.17	0.50%	8,287
Apr 28, 2026	31.25	31.25	29.60	30.02	30.02	0.07%	8,344
Apr 27, 2026	30.48	30.89	29.89	30.00	30.00	0.37%	10,661
Apr 24, 2026	30.90	30.98	29.70	29.89	29.89	-0.66%	5,332
Apr 23, 2026	30.01	30.84	29.15	30.09	30.09	-0.86%	12,095
Apr 22, 2026	31.90	31.90	29.54	30.35	30.35	-3.16%	25,575
Apr 21, 2026	31.52	32.98	30.40	31.34	31.34	-0.57%	27,912
Apr 20, 2026	31.69	34.00	31.50	31.52	31.52	-0.54%	20,169
Apr 17, 2026	32.00	32.00	31.07	31.69	31.69	-0.44%	9,481
Apr 16, 2026	32.45	32.45	31.00	31.83	31.83	1.47%	11,323
Apr 15, 2026	31.26	31.78	30.90	31.37	31.37	2.35%	11,556
Apr 13, 2026	31.40	31.40	29.30	30.65	30.65	0.29%	18,842
Apr 10, 2026	31.85	31.85	30.10	30.56	30.56	0.69%	16,328
Apr 9, 2026	30.23	31.50	29.80	30.35	30.35	2.95%	27,689
Apr 8, 2026	31.90	31.90	29.10	29.48	29.48	2.57%	31,258
Apr 7, 2026	29.50	29.50	28.51	28.74	28.74	-1.24%	10,865
Apr 6, 2026	29.21	29.76	28.50	29.10	29.10	-1.02%	7,692
Apr 2, 2026	28.95	29.68	28.12	29.40	29.40	3.05%	20,681
Apr 1, 2026	28.43	29.49	28.43	28.53	28.53	0.35%	13,409
Mar 30, 2026	29.35	29.83	28.00	28.43	28.43	-4.98%	17,679
Mar 27, 2026	28.30	30.45	27.48	29.92	29.92	3.60%	80,632
Mar 25, 2026	29.68	29.97	28.20	28.88	28.88	-2.83%	68,641
Mar 24, 2026	27.39	31.00	27.00	29.72	29.72	8.51%	74,163
Mar 23, 2026	28.89	29.08	27.00	27.39	27.39	-5.19%	20,149
Mar 20, 2026	27.00	29.80	27.00	28.89	28.89	4.83%	40,091
Mar 19, 2026	29.00	29.00	27.08	27.56	27.56	-1.08%	9,291
Mar 18, 2026	28.49	28.49	27.15	27.86	27.86	-0.32%	15,847