Shradha AI Technologies Limited (BOM:543976)
India · Delayed Price · Currency is INR 23.60
-0.10 (-0.42%)
At close: Sep 4, 2026
Shradha AI Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 23.87 | 23.89 | 23.10 | 23.60 | 23.60 | -0.42% | 14,111 |
| Sep 3, 2026 | 23.83 | 23.90 | 23.43 | 23.70 | 23.70 | -0.38% | 7,455 |
| Sep 2, 2026 | 24.06 | 24.10 | 23.51 | 23.79 | 23.79 | -0.29% | 6,892 |
| Sep 1, 2026 | 23.95 | 24.19 | 23.42 | 23.86 | 23.86 | 1.14% | 13,771 |
| Aug 31, 2026 | 23.50 | 24.32 | 23.30 | 23.59 | 23.59 | -1.46% | 16,353 |
| Aug 28, 2026 | 23.20 | 24.29 | 23.20 | 23.94 | 23.94 | 0.29% | 12,086 |
| Aug 27, 2026 | 24.07 | 24.07 | 23.57 | 23.87 | 23.87 | -1.32% | 14,772 |
| Aug 26, 2026 | 23.58 | 24.25 | 22.68 | 24.19 | 24.19 | 4.58% | 20,885 |
| Aug 25, 2026 | 24.00 | 24.29 | 23.10 | 23.13 | 23.13 | -3.58% | 17,980 |
| Aug 24, 2026 | 24.03 | 24.46 | 23.60 | 23.99 | 23.99 | -0.17% | 17,171 |
| Aug 21, 2026 | 23.79 | 24.75 | 23.10 | 24.03 | 24.03 | 1.01% | 22,830 |
| Aug 20, 2026 | 24.00 | 24.92 | 23.20 | 24.39 | 23.79 | -0.37% | 29,439 |
| Aug 19, 2026 | 24.85 | 24.99 | 24.04 | 24.48 | 23.88 | -0.16% | 13,501 |
| Aug 18, 2026 | 24.13 | 24.90 | 24.13 | 24.52 | 23.92 | 1.62% | 11,293 |
| Aug 17, 2026 | 25.98 | 25.98 | 24.00 | 24.13 | 23.54 | -3.90% | 13,332 |
| Aug 14, 2026 | 23.02 | 25.90 | 23.00 | 25.11 | 24.49 | 5.11% | 47,903 |
| Aug 13, 2026 | 24.13 | 25.00 | 22.95 | 23.89 | 23.30 | -4.52% | 57,253 |
| Aug 12, 2026 | 24.44 | 25.07 | 23.80 | 25.02 | 24.40 | 2.50% | 16,050 |
| Aug 11, 2026 | 24.01 | 24.98 | 23.51 | 24.41 | 23.81 | 0.54% | 8,847 |
| Aug 10, 2026 | 25.50 | 25.50 | 24.20 | 24.28 | 23.68 | -1.46% | 16,429 |
| Aug 7, 2026 | 24.00 | 24.75 | 23.51 | 24.64 | 24.03 | 3.18% | 76,022 |
| Aug 6, 2026 | 25.25 | 25.85 | 23.36 | 23.88 | 23.29 | -5.54% | 37,828 |
| Aug 5, 2026 | 25.00 | 25.95 | 24.31 | 25.28 | 24.66 | 2.76% | 12,823 |
| Aug 4, 2026 | 25.38 | 25.50 | 24.32 | 24.60 | 23.99 | -3.19% | 5,271 |
| Aug 3, 2026 | 24.02 | 25.56 | 23.28 | 25.41 | 24.78 | 5.79% | 15,914 |
| Jul 31, 2026 | 23.01 | 24.40 | 23.01 | 24.02 | 23.43 | 1.74% | 6,603 |
| Jul 30, 2026 | 23.15 | 23.90 | 23.15 | 23.61 | 23.03 | 0.55% | 8,828 |
| Jul 29, 2026 | 24.10 | 24.30 | 23.00 | 23.48 | 22.90 | -0.59% | 11,962 |
| Jul 28, 2026 | 23.90 | 24.29 | 23.27 | 23.62 | 23.04 | -1.38% | 8,338 |
| Jul 27, 2026 | 23.80 | 24.15 | 23.68 | 23.95 | 23.36 | 1.14% | 5,670 |
| Jul 24, 2026 | 23.30 | 24.45 | 23.05 | 23.68 | 23.10 | -0.63% | 10,745 |
| Jul 23, 2026 | 23.55 | 24.55 | 23.55 | 23.83 | 23.24 | -1.81% | 7,448 |
| Jul 22, 2026 | 25.20 | 25.20 | 24.00 | 24.27 | 23.67 | -1.54% | 15,815 |
| Jul 21, 2026 | 23.21 | 24.99 | 23.21 | 24.65 | 24.04 | 1.94% | 15,153 |
| Jul 20, 2026 | 23.82 | 25.23 | 22.37 | 24.18 | 23.59 | 3.55% | 16,103 |
| Jul 17, 2026 | 24.15 | 24.15 | 23.01 | 23.35 | 22.78 | -2.51% | 16,720 |
| Jul 16, 2026 | 24.50 | 24.50 | 23.15 | 23.95 | 23.36 | 0.08% | 9,938 |
| Jul 15, 2026 | 24.10 | 24.93 | 23.56 | 23.93 | 23.34 | -4.16% | 46,099 |
| Jul 14, 2026 | 25.55 | 25.97 | 24.00 | 24.97 | 24.36 | -0.52% | 32,453 |
| Jul 13, 2026 | 25.35 | 25.95 | 24.45 | 25.10 | 24.48 | -0.99% | 13,586 |
| Jul 10, 2026 | 25.99 | 25.99 | 23.90 | 25.35 | 24.73 | -0.59% | 22,316 |
| Jul 9, 2026 | 25.20 | 26.15 | 25.20 | 25.50 | 24.87 | -0.16% | 9,815 |
| Jul 8, 2026 | 25.52 | 26.29 | 25.34 | 25.54 | 24.91 | -1.20% | 12,911 |
| Jul 7, 2026 | 26.30 | 26.58 | 25.73 | 25.85 | 25.21 | -0.77% | 12,634 |
| Jul 6, 2026 | 26.40 | 26.48 | 25.76 | 26.05 | 25.41 | -0.31% | 12,631 |
| Jul 3, 2026 | 26.00 | 26.30 | 25.50 | 26.13 | 25.49 | 1.32% | 17,200 |
| Jul 2, 2026 | 26.34 | 26.34 | 25.10 | 25.79 | 25.16 | -2.46% | 18,646 |
| Jul 1, 2026 | 25.56 | 26.60 | 25.56 | 26.44 | 25.79 | 1.97% | 21,728 |
| Jun 30, 2026 | 25.23 | 26.44 | 25.23 | 25.93 | 25.29 | -0.65% | 16,008 |
| Jun 29, 2026 | 26.90 | 26.90 | 25.00 | 26.10 | 25.46 | -1.55% | 13,964 |