Skip to main content
logo
Shradha AI Technologies Limited (BOM:543976)
India flag India · Delayed Price · Currency is INR
23.95
+0.02 (0.08%)
At close: Jul 16, 2026

Shradha AI Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202624.1524.1523.0123.3523.35-2.51%16,720
Jul 16, 202624.5024.5023.1523.9523.950.08%9,938
Jul 15, 202624.1024.9323.5623.9323.93-4.16%46,099
Jul 14, 202625.5525.9724.0024.9724.97-0.52%32,453
Jul 13, 202625.3525.9524.4525.1025.10-0.99%13,586
Jul 10, 202625.9925.9923.9025.3525.35-0.59%22,316
Jul 9, 202625.2026.1525.2025.5025.50-0.16%9,815
Jul 8, 202625.5226.2925.3425.5425.54-1.20%12,911
Jul 7, 202626.3026.5825.7325.8525.85-0.77%12,634
Jul 6, 202626.4026.4825.7626.0526.05-0.31%12,631
Jul 3, 202626.0026.3025.5026.1326.131.32%17,200
Jul 2, 202626.3426.3425.1025.7925.79-2.46%18,646
Jul 1, 202625.5626.6025.5626.4426.441.97%21,728
Jun 30, 202625.2326.4425.2325.9325.93-0.65%16,008
Jun 29, 202626.9026.9025.0026.1026.10-1.55%13,964
Jun 25, 202626.9026.9025.2526.5126.510.91%13,781
Jun 24, 202625.9926.6025.1126.2726.272.50%10,951
Jun 23, 202626.7027.2824.3925.6325.63-3.97%25,832
Jun 22, 202626.3026.7025.9026.6926.694.95%31,131
Jun 19, 202626.6027.6424.8525.4325.43-5.36%76,644
Jun 18, 202626.8027.8726.6326.8726.87-0.85%13,161
Jun 17, 202626.6227.9026.6227.1027.100.26%19,425
Jun 16, 202627.0427.6026.5027.0327.03-0.73%11,756
Jun 15, 202627.9928.0026.5527.2327.230.11%17,407
Jun 12, 202626.9227.4826.5727.2027.201.08%14,539
Jun 11, 202627.8527.8526.5026.9126.91-1.68%14,257
Jun 10, 202628.3328.3327.0227.3727.37-2.08%14,692
Jun 9, 202627.0928.3527.0927.9527.951.45%5,327
Jun 8, 202628.7028.7027.1027.5527.55-3.20%17,123
Jun 5, 202627.6028.5027.5628.4628.460.92%8,035
Jun 4, 202628.8828.8827.5728.2028.200.18%9,051
Jun 3, 202628.9028.9027.8028.1528.15-0.95%16,995
Jun 2, 202629.0229.2028.0328.4228.420.11%15,613
Jun 1, 202628.0229.2628.0228.3928.390.04%22,787
May 29, 202626.5428.8526.5428.3828.382.60%31,317
May 27, 202629.2530.1026.9927.6627.660.25%87,093
May 26, 202627.0028.5025.8027.5927.592.30%30,448
May 25, 202627.0027.6926.5526.9726.97-1.03%14,718
May 22, 202627.9727.9726.3627.2527.250.93%10,176
May 21, 202628.6528.6526.7027.0027.00-2.67%34,791
May 20, 202627.1128.4027.1127.7427.74-0.14%4,843
May 19, 202627.5228.3526.5527.7827.780.94%11,227
May 18, 202628.9528.9527.0227.5227.52-1.82%12,076
May 15, 202627.6629.4527.5528.0328.030.29%11,922
May 14, 202628.6929.1227.6027.9527.95-0.64%12,704
May 13, 202628.4028.9828.0028.1328.130.90%10,836
May 12, 202629.7030.0027.5027.8827.88-5.56%35,878
May 11, 202630.0030.7029.4129.5229.52-1.40%26,880
May 8, 202628.6030.5028.5029.9429.944.80%25,336
May 7, 202627.6128.9727.6128.5728.571.28%27,665