BOM:543978 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	178.50	184.30	178.00	181.80	181.80	0.41%	889,141
Jul 17, 2026	175.75	183.20	174.30	181.05	181.05	3.13%	58,251
Jul 16, 2026	176.00	176.25	173.15	175.55	175.55	0.03%	20,105
Jul 15, 2026	177.85	177.85	174.70	175.50	175.50	-0.40%	16,308
Jul 14, 2026	179.00	179.35	174.60	176.20	176.20	-1.84%	35,885
Jul 13, 2026	179.75	183.30	177.10	179.50	179.50	-0.36%	84,417
Jul 10, 2026	182.85	182.85	179.75	180.15	180.15	0.19%	65,235
Jul 9, 2026	181.40	188.75	179.00	179.80	179.80	-0.53%	94,260
Jul 8, 2026	176.25	189.75	175.80	180.75	180.75	1.23%	282,943
Jul 7, 2026	181.95	181.95	176.40	178.55	178.55	-0.64%	27,906
Jul 6, 2026	173.25	184.50	172.70	179.70	179.70	3.39%	130,833
Jul 3, 2026	177.00	179.05	171.30	173.80	173.80	-1.75%	47,685
Jul 2, 2026	179.00	179.60	176.20	176.90	176.90	-0.90%	24,346
Jul 1, 2026	182.80	183.65	177.80	178.50	178.50	-1.41%	31,341
Jun 30, 2026	180.15	187.35	179.75	181.05	181.05	0.11%	161,364
Jun 29, 2026	180.95	183.85	178.00	180.85	180.85	0.14%	39,778
Jun 25, 2026	184.65	195.85	179.65	180.60	180.60	-1.12%	310,062
Jun 24, 2026	180.80	189.90	180.10	182.65	182.65	0.50%	123,327
Jun 23, 2026	187.40	189.95	180.65	181.75	181.75	-2.73%	37,745
Jun 22, 2026	190.55	193.55	186.00	186.85	186.85	-1.32%	52,549
Jun 19, 2026	187.50	194.65	185.45	189.35	189.35	1.07%	130,115
Jun 18, 2026	182.40	196.80	179.45	187.35	187.35	3.37%	520,597
Jun 17, 2026	165.65	184.60	163.10	181.25	181.25	9.65%	600,055
Jun 16, 2026	165.30	168.55	164.50	165.30	165.30	-0.36%	50,626
Jun 15, 2026	169.90	170.00	165.55	165.90	165.90	1.13%	52,633
Jun 12, 2026	162.30	166.15	160.50	164.05	164.05	1.93%	54,576
Jun 11, 2026	163.45	170.55	158.60	160.95	160.95	-1.41%	113,012
Jun 10, 2026	167.25	169.85	162.00	163.25	163.25	-2.68%	26,845
Jun 9, 2026	163.05	170.10	163.05	167.75	167.75	2.54%	38,942
Jun 8, 2026	167.65	169.90	161.75	163.60	163.60	-2.91%	52,518
Jun 5, 2026	170.60	174.90	167.60	168.50	168.50	-1.23%	38,782
Jun 4, 2026	166.10	172.55	166.00	170.60	170.60	1.64%	37,341
Jun 3, 2026	171.20	172.00	166.65	167.85	167.85	-2.30%	42,293
Jun 2, 2026	167.05	173.45	164.75	171.80	171.80	2.87%	54,008
Jun 1, 2026	163.45	169.85	163.45	167.00	167.00	1.67%	30,373
May 29, 2026	172.50	172.50	163.10	164.25	164.25	-3.41%	42,181
May 27, 2026	177.85	177.85	169.25	170.05	170.05	-3.19%	112,665
May 26, 2026	176.90	186.60	175.10	175.65	175.65	-0.40%	187,364
May 25, 2026	185.90	185.90	174.15	176.35	176.35	-3.26%	117,623
May 22, 2026	187.05	187.05	182.00	182.30	182.30	-1.91%	47,145
May 21, 2026	184.75	189.30	183.70	185.85	185.85	1.34%	67,159
May 20, 2026	178.65	190.00	176.05	183.40	183.40	1.16%	132,797
May 19, 2026	184.85	188.00	180.00	181.30	181.30	-0.55%	54,390
May 18, 2026	177.90	184.00	175.05	182.30	182.30	2.62%	160,792
May 15, 2026	182.90	183.00	176.55	177.65	177.65	-1.63%	50,902
May 14, 2026	178.15	186.40	173.70	180.60	180.60	1.20%	119,455
May 13, 2026	171.95	183.75	171.50	178.45	178.45	6.82%	177,874
May 12, 2026	179.50	179.75	165.85	167.05	167.05	-6.31%	93,712
May 11, 2026	176.10	179.50	171.85	178.30	178.30	1.28%	96,472
May 8, 2026	178.35	180.70	175.50	176.05	176.05	-1.32%	88,668