Kahan Packaging Limited (BOM:543979)
India · Delayed Price · Currency is INR 49.00
-1.00 (-2.00%)
At close: Feb 9, 2026
Kahan Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 1,600 |
| Feb 6, 2026 | 50.75 | 51.00 | 49.00 | 50.00 | 50.00 | -6.54% | 4,800 |
| Jan 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -6.55% | 1,600 |
| Nov 25, 2025 | 58.00 | 58.00 | 57.25 | 57.25 | 57.25 | 0.79% | 3,200 |
| Nov 24, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 2.34% | 6,400 |
| Nov 20, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -4.31% | 1,600 |
| Nov 19, 2025 | 55.00 | 58.00 | 55.00 | 58.00 | 58.00 | 7.41% | 3,200 |
| Nov 7, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.37% | 1,600 |
| Nov 6, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -5.80% | 1,600 |
| Nov 3, 2025 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | -3.45% | 3,200 |
| Oct 23, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | 3,200 |
| Oct 7, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 1.31% | 3,200 |
| Oct 6, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -3.78% | 1,600 |
| Oct 1, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 4.39% | 1,600 |
| Sep 29, 2025 | 53.50 | 57.00 | 53.50 | 57.00 | 57.00 | 0.44% | 4,800 |
| Sep 8, 2025 | 59.00 | 59.00 | 56.50 | 56.75 | 56.75 | -2.16% | 6,400 |
| Sep 4, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 4.32% | 1,600 |
| Sep 3, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -4.14% | 1,600 |
| Aug 26, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.65% | 1,600 |
| Aug 19, 2025 | 58.25 | 58.50 | 58.25 | 58.38 | 58.38 | -4.30% | 3,200 |
| Aug 12, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 5.17% | 1,600 |