Kahan Packaging Limited (BOM:543979)
India · Delayed Price · Currency is INR 46.00
+2.00 (4.55%)
At close: Apr 16, 2026
Kahan Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 4.55% | 3,200 |
| Apr 8, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 10.00% | 1,600 |
| Apr 7, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | 1,600 |
| Apr 2, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.00% | 1,600 |
| Mar 30, 2026 | 38.60 | 38.60 | 37.50 | 37.50 | 37.50 | -7.41% | 4,800 |
| Mar 27, 2026 | 40.00 | 41.00 | 40.00 | 40.50 | 40.50 | 1.25% | 3,200 |
| Mar 24, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 3.76% | 3,200 |
| Mar 20, 2026 | 40.00 | 40.00 | 38.55 | 38.55 | 38.55 | -3.63% | 8,000 |
| Mar 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.31% | 1,600 |
| Mar 10, 2026 | 41.00 | 41.80 | 41.00 | 41.80 | 41.80 | 1.95% | 4,800 |
| Mar 4, 2026 | 40.25 | 41.00 | 40.25 | 41.00 | 41.00 | -7.24% | 3,200 |
| Feb 27, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -3.91% | 1,600 |
| Feb 26, 2026 | 45.60 | 46.00 | 45.60 | 46.00 | 46.00 | -6.12% | 3,200 |
| Feb 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 1,600 |
| Feb 6, 2026 | 50.75 | 51.00 | 49.00 | 50.00 | 50.00 | -6.54% | 4,800 |
| Jan 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -6.55% | 1,600 |
| Nov 25, 2025 | 58.00 | 58.00 | 57.25 | 57.25 | 57.25 | 0.79% | 3,200 |
| Nov 24, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 2.34% | 6,400 |
| Nov 20, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -4.31% | 1,600 |
| Nov 19, 2025 | 55.00 | 58.00 | 55.00 | 58.00 | 58.00 | 7.41% | 3,200 |
| Nov 7, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 2.37% | 1,600 |
| Nov 6, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -5.80% | 1,600 |
| Nov 3, 2025 | 55.50 | 56.00 | 55.50 | 56.00 | 56.00 | -3.45% | 3,200 |