Kahan Packaging Limited (BOM:543979)
India · Delayed Price · Currency is INR 42.00
-0.90 (-2.10%)
At close: May 15, 2026
Kahan Packaging Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.10% | 1,600 |
| May 13, 2026 | 43.00 | 43.00 | 42.90 | 42.90 | 42.90 | 4.38% | 3,200 |
| May 12, 2026 | 41.10 | 41.10 | 41.10 | 41.10 | 41.10 | 0.24% | 1,600 |
| May 4, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | 1,600 |
| Apr 29, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2.50% | 1,600 |
| Apr 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.76% | 1,600 |
| Apr 27, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -4.55% | 1,600 |
| Apr 22, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.35% | 4,800 |
| Apr 16, 2026 | 45.00 | 46.00 | 45.00 | 46.00 | 46.00 | 4.55% | 3,200 |
| Apr 8, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 10.00% | 1,600 |
| Apr 7, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2.56% | 1,600 |
| Apr 2, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 4.00% | 1,600 |
| Mar 30, 2026 | 38.60 | 38.60 | 37.50 | 37.50 | 37.50 | -7.41% | 4,800 |
| Mar 27, 2026 | 40.00 | 41.00 | 40.00 | 40.50 | 40.50 | 1.25% | 3,200 |
| Mar 24, 2026 | 39.00 | 40.00 | 39.00 | 40.00 | 40.00 | 3.76% | 3,200 |
| Mar 20, 2026 | 40.00 | 40.00 | 38.55 | 38.55 | 38.55 | -3.63% | 8,000 |
| Mar 11, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.31% | 1,600 |
| Mar 10, 2026 | 41.00 | 41.80 | 41.00 | 41.80 | 41.80 | 1.95% | 4,800 |
| Mar 4, 2026 | 40.25 | 41.00 | 40.25 | 41.00 | 41.00 | -7.24% | 3,200 |
| Feb 27, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -3.91% | 1,600 |
| Feb 26, 2026 | 45.60 | 46.00 | 45.60 | 46.00 | 46.00 | -6.12% | 3,200 |
| Feb 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 1,600 |
| Feb 6, 2026 | 50.75 | 51.00 | 49.00 | 50.00 | 50.00 | -6.54% | 4,800 |
| Jan 20, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -6.55% | 1,600 |
| Nov 25, 2025 | 58.00 | 58.00 | 57.25 | 57.25 | 57.25 | 0.79% | 3,200 |
| Nov 24, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 2.34% | 6,400 |
| Nov 20, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -4.31% | 1,600 |