Jupiter Life Line Hospitals Limited (BOM:543980)
India · Delayed Price · Currency is INR 1,238.85
-18.45 (-1.47%)
At close: Feb 13, 2026
BOM:543980 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,250.00 | 1,254.00 | 1,223.00 | 1,238.85 | 1,238.85 | -1.47% | 297 |
| Feb 12, 2026 | 1,261.20 | 1,279.35 | 1,252.10 | 1,257.30 | 1,257.30 | -1.10% | 184 |
| Feb 11, 2026 | 1,279.50 | 1,307.70 | 1,252.70 | 1,271.30 | 1,271.30 | -0.63% | 767 |
| Feb 10, 2026 | 1,248.20 | 1,284.50 | 1,247.40 | 1,279.40 | 1,279.40 | 2.63% | 166 |
| Feb 9, 2026 | 1,242.05 | 1,270.00 | 1,240.80 | 1,246.60 | 1,246.60 | -0.28% | 480 |
| Feb 6, 2026 | 1,217.30 | 1,253.80 | 1,214.40 | 1,250.10 | 1,250.10 | 2.70% | 200 |
| Feb 5, 2026 | 1,227.60 | 1,261.10 | 1,199.25 | 1,217.25 | 1,217.25 | -0.84% | 1,016 |
| Feb 4, 2026 | 1,230.05 | 1,244.45 | 1,226.00 | 1,227.55 | 1,227.55 | -2.22% | 1,362 |
| Feb 3, 2026 | 1,254.40 | 1,286.35 | 1,238.30 | 1,255.45 | 1,255.45 | 0.09% | 585 |
| Feb 2, 2026 | 1,301.05 | 1,301.05 | 1,245.15 | 1,254.30 | 1,254.30 | -3.59% | 749 |
| Feb 1, 2026 | 1,324.20 | 1,345.80 | 1,300.20 | 1,301.05 | 1,301.05 | -3.32% | 405 |
| Jan 30, 2026 | 1,293.05 | 1,389.00 | 1,278.00 | 1,345.70 | 1,345.70 | 4.09% | 768 |
| Jan 29, 2026 | 1,295.00 | 1,306.45 | 1,292.00 | 1,292.85 | 1,292.85 | -0.80% | 385 |
| Jan 28, 2026 | 1,324.00 | 1,328.00 | 1,294.95 | 1,303.25 | 1,303.25 | -1.42% | 863 |
| Jan 27, 2026 | 1,330.10 | 1,347.20 | 1,300.00 | 1,322.05 | 1,322.05 | 0.46% | 552 |
| Jan 23, 2026 | 1,328.20 | 1,331.50 | 1,316.00 | 1,316.05 | 1,316.05 | -1.46% | 172 |
| Jan 22, 2026 | 1,344.65 | 1,344.65 | 1,327.70 | 1,335.60 | 1,335.60 | 0.86% | 278 |
| Jan 21, 2026 | 1,327.60 | 1,329.55 | 1,316.00 | 1,324.25 | 1,324.25 | -1.25% | 670 |
| Jan 20, 2026 | 1,320.80 | 1,348.60 | 1,316.10 | 1,341.05 | 1,341.05 | 0.89% | 690 |
| Jan 19, 2026 | 1,341.75 | 1,349.95 | 1,316.10 | 1,329.20 | 1,329.20 | -0.94% | 281 |
| Jan 16, 2026 | 1,368.80 | 1,368.80 | 1,329.65 | 1,341.80 | 1,341.80 | -1.97% | 325 |
| Jan 14, 2026 | 1,359.30 | 1,379.80 | 1,320.10 | 1,368.70 | 1,368.70 | -0.40% | 283 |
| Jan 13, 2026 | 1,325.40 | 1,393.25 | 1,312.05 | 1,374.15 | 1,374.15 | 3.26% | 347 |
| Jan 12, 2026 | 1,318.90 | 1,336.45 | 1,305.25 | 1,330.75 | 1,330.75 | 0.90% | 598 |
| Jan 9, 2026 | 1,350.00 | 1,350.05 | 1,317.80 | 1,318.85 | 1,318.85 | -3.41% | 545 |
| Jan 8, 2026 | 1,345.05 | 1,377.70 | 1,345.00 | 1,365.40 | 1,365.40 | 0.56% | 484 |
| Jan 7, 2026 | 1,375.70 | 1,382.20 | 1,350.00 | 1,357.80 | 1,357.80 | -2.29% | 961 |
| Jan 6, 2026 | 1,395.00 | 1,396.90 | 1,385.05 | 1,389.60 | 1,389.60 | -0.59% | 62 |
| Jan 5, 2026 | 1,395.10 | 1,400.25 | 1,392.00 | 1,397.85 | 1,397.85 | -0.30% | 204 |
| Jan 2, 2026 | 1,395.60 | 1,420.75 | 1,379.15 | 1,402.10 | 1,402.10 | 0.09% | 240 |
| Jan 1, 2026 | 1,400.15 | 1,405.90 | 1,389.00 | 1,400.80 | 1,400.80 | 0.70% | 209 |
| Dec 31, 2025 | 1,390.00 | 1,398.95 | 1,386.25 | 1,391.05 | 1,391.05 | 0.09% | 68 |
| Dec 30, 2025 | 1,386.60 | 1,402.10 | 1,383.00 | 1,389.80 | 1,389.80 | -0.38% | 145 |
| Dec 29, 2025 | 1,387.05 | 1,413.00 | 1,380.00 | 1,395.15 | 1,395.15 | 0.66% | 520 |
| Dec 26, 2025 | 1,403.00 | 1,403.00 | 1,384.00 | 1,386.05 | 1,386.05 | -0.68% | 712 |
| Dec 24, 2025 | 1,396.80 | 1,402.95 | 1,383.00 | 1,395.50 | 1,395.50 | -0.09% | 184 |
| Dec 23, 2025 | 1,387.50 | 1,402.90 | 1,376.25 | 1,396.80 | 1,396.80 | 0.93% | 372 |
| Dec 22, 2025 | 1,403.90 | 1,403.90 | 1,379.50 | 1,383.90 | 1,383.90 | -1.26% | 921 |
| Dec 19, 2025 | 1,365.05 | 1,403.75 | 1,365.05 | 1,401.60 | 1,401.60 | 2.68% | 236 |
| Dec 18, 2025 | 1,404.60 | 1,404.60 | 1,356.40 | 1,365.05 | 1,365.05 | -2.81% | 1,441 |
| Dec 17, 2025 | 1,399.20 | 1,409.00 | 1,386.80 | 1,404.55 | 1,404.55 | -0.35% | 336 |
| Dec 16, 2025 | 1,405.95 | 1,431.80 | 1,400.80 | 1,409.55 | 1,409.55 | -0.20% | 580 |
| Dec 15, 2025 | 1,384.05 | 1,425.85 | 1,384.05 | 1,412.35 | 1,412.35 | -0.53% | 575 |
| Dec 12, 2025 | 1,397.80 | 1,424.90 | 1,397.80 | 1,419.85 | 1,419.85 | 1.35% | 654 |
| Dec 11, 2025 | 1,415.00 | 1,415.00 | 1,397.30 | 1,400.95 | 1,400.95 | -0.99% | 1,076 |
| Dec 10, 2025 | 1,405.65 | 1,424.75 | 1,405.00 | 1,414.95 | 1,414.95 | 0.67% | 706 |
| Dec 9, 2025 | 1,420.80 | 1,420.80 | 1,401.10 | 1,405.55 | 1,405.55 | -1.07% | 468 |
| Dec 8, 2025 | 1,422.00 | 1,525.00 | 1,414.75 | 1,420.80 | 1,420.80 | -1.00% | 1,142 |
| Dec 5, 2025 | 1,440.00 | 1,442.00 | 1,421.25 | 1,435.10 | 1,435.10 | -0.39% | 591 |
| Dec 4, 2025 | 1,457.90 | 1,457.90 | 1,435.05 | 1,440.70 | 1,440.70 | -1.18% | 323 |