Jupiter Life Line Hospitals Limited (BOM:543980)
India · Delayed Price · Currency is INR 250.20
-3.75 (-1.48%)
At close: Oct 7, 2026
BOM:543980 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 253.95 | 253.95 | 248.35 | 250.20 | 250.20 | -1.48% | 23,004 |
| Oct 6, 2026 | 254.65 | 257.55 | 252.45 | 253.95 | 253.95 | -0.02% | 12,337 |
| Oct 5, 2026 | 263.75 | 265.20 | 249.00 | 254.00 | 254.00 | -2.12% | 76,846 |
| Oct 1, 2026 | 253.60 | 261.35 | 248.65 | 259.50 | 259.50 | 2.39% | 7,156 |
| Sep 30, 2026 | 265.00 | 265.00 | 251.50 | 253.45 | 253.45 | -3.06% | 14,805 |
| Sep 29, 2026 | 265.75 | 265.80 | 254.50 | 261.45 | 261.45 | -1.04% | 31,162 |
| Sep 28, 2026 | 269.05 | 269.05 | 259.50 | 264.20 | 264.20 | -0.32% | 8,245 |
| Sep 25, 2026 | 272.85 | 272.85 | 262.25 | 265.05 | 265.05 | -1.06% | 5,747 |
| Sep 24, 2026 | 270.00 | 274.90 | 266.50 | 267.90 | 267.90 | -2.97% | 70,976 |
| Sep 23, 2026 | 274.65 | 276.90 | 271.95 | 276.10 | 276.10 | 0.75% | 2,933 |
| Sep 22, 2026 | 275.85 | 277.90 | 273.25 | 274.05 | 274.05 | -0.71% | 3,061 |
| Sep 21, 2026 | 277.20 | 280.25 | 273.00 | 276.00 | 276.00 | -1.48% | 15,311 |
| Sep 18, 2026 | 279.80 | 286.75 | 276.85 | 280.15 | 280.15 | 1.01% | 508,974 |
| Sep 17, 2026 | 276.25 | 280.15 | 271.25 | 277.35 | 277.35 | 0.02% | 3,976 |
| Sep 16, 2026 | 275.40 | 281.70 | 274.30 | 277.30 | 277.30 | 0.69% | 1,121 |
| Sep 15, 2026 | 280.00 | 280.10 | 273.00 | 275.40 | 275.40 | -1.25% | 4,095 |
| Sep 11, 2026 | 280.00 | 284.50 | 277.55 | 278.90 | 278.90 | -0.59% | 2,397 |
| Sep 10, 2026 | 282.70 | 285.70 | 280.00 | 280.55 | 280.55 | -1.18% | 3,519 |
| Sep 9, 2026 | 284.40 | 285.45 | 281.00 | 283.90 | 283.90 | 0.21% | 1,784 |
| Sep 8, 2026 | 287.70 | 287.70 | 281.60 | 283.30 | 283.30 | -0.79% | 924 |
| Sep 7, 2026 | 289.00 | 289.00 | 283.55 | 285.55 | 285.55 | -0.28% | 1,222 |
| Sep 4, 2026 | 290.25 | 291.95 | 284.00 | 286.35 | 286.35 | -1.22% | 6,902 |
| Sep 3, 2026 | 288.85 | 293.80 | 288.00 | 289.90 | 289.90 | 0.59% | 3,128 |
| Sep 2, 2026 | 292.00 | 293.85 | 284.30 | 288.20 | 288.20 | -1.66% | 7,827 |
| Sep 1, 2026 | 294.00 | 299.50 | 292.00 | 293.05 | 293.05 | -0.93% | 6,506 |
| Aug 31, 2026 | 295.05 | 305.25 | 293.00 | 295.80 | 295.80 | -1.89% | 12,787 |
| Aug 28, 2026 | 311.55 | 311.55 | 298.70 | 301.50 | 301.50 | -1.89% | 10,708 |
| Aug 27, 2026 | 297.00 | 309.05 | 295.75 | 307.30 | 307.30 | 2.83% | 181,087 |
| Aug 26, 2026 | 305.20 | 305.45 | 297.15 | 298.85 | 298.85 | 0.27% | 2,584 |
| Aug 25, 2026 | 306.75 | 306.80 | 296.00 | 298.05 | 298.05 | -3.07% | 100,185 |
| Aug 24, 2026 | 300.25 | 309.65 | 300.25 | 307.50 | 307.50 | -0.65% | 2,464 |
| Aug 21, 2026 | 310.95 | 317.60 | 307.20 | 309.50 | 309.50 | -2.30% | 3,363 |
| Aug 20, 2026 | 322.40 | 322.40 | 315.30 | 316.80 | 316.80 | -1.40% | 2,681 |
| Aug 19, 2026 | 319.90 | 323.00 | 317.10 | 321.30 | 321.30 | 0.97% | 1,005,278 |
| Aug 18, 2026 | 315.55 | 319.55 | 310.00 | 318.20 | 318.20 | 0.84% | 12,082 |
| Aug 17, 2026 | 315.00 | 318.35 | 309.10 | 315.55 | 315.55 | -0.21% | 21,844 |
| Aug 14, 2026 | 320.60 | 320.60 | 313.15 | 316.20 | 316.20 | -0.05% | 3,317 |
| Aug 13, 2026 | 309.40 | 317.30 | 305.20 | 316.35 | 316.35 | 3.47% | 6,931 |
| Aug 12, 2026 | 315.00 | 315.15 | 303.30 | 305.75 | 305.75 | -2.25% | 7,397 |
| Aug 11, 2026 | 318.00 | 320.35 | 301.20 | 312.80 | 312.80 | -2.08% | 16,227 |
| Aug 10, 2026 | 317.85 | 326.90 | 317.30 | 319.45 | 319.45 | -0.31% | 17,699 |
| Aug 7, 2026 | 319.20 | 323.95 | 317.75 | 320.45 | 320.45 | 0.11% | 9,781 |
| Aug 6, 2026 | 328.50 | 328.50 | 317.45 | 320.10 | 320.10 | -0.94% | 508,229 |
| Aug 5, 2026 | 327.15 | 327.20 | 311.50 | 323.15 | 323.15 | 0.78% | 455,148 |
| Aug 4, 2026 | 323.00 | 323.25 | 311.75 | 320.65 | 320.65 | 1.04% | 11,632 |
| Aug 3, 2026 | 324.40 | 324.40 | 310.40 | 317.35 | 317.35 | -3.86% | 2,242,120 |
| Jul 31, 2026 | 333.05 | 333.75 | 325.00 | 330.10 | 330.10 | -0.66% | 4,411 |
| Jul 30, 2026 | 331.10 | 337.90 | 319.50 | 332.30 | 332.30 | 1.61% | 13,872 |
| Jul 29, 2026 | 332.00 | 332.00 | 322.95 | 327.05 | 327.05 | -0.37% | 8,123 |
| Jul 28, 2026 | 328.85 | 335.00 | 317.95 | 328.25 | 328.25 | 0.31% | 23,563 |