Jupiter Life Line Hospitals Limited (BOM:543980)
India · Delayed Price · Currency is INR 309.50
-7.30 (-2.30%)
At close: Aug 21, 2026
BOM:543980 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 310.95 | 317.60 | 307.20 | 309.50 | 309.50 | -2.30% | 3,363 |
| Aug 20, 2026 | 322.40 | 322.40 | 315.30 | 316.80 | 316.80 | -1.40% | 2,681 |
| Aug 19, 2026 | 319.90 | 323.00 | 317.10 | 321.30 | 321.30 | 0.97% | 1,005,278 |
| Aug 18, 2026 | 315.55 | 319.55 | 310.00 | 318.20 | 318.20 | 0.84% | 12,082 |
| Aug 17, 2026 | 315.00 | 318.35 | 309.10 | 315.55 | 315.55 | -0.21% | 21,844 |
| Aug 14, 2026 | 320.60 | 320.60 | 313.15 | 316.20 | 316.20 | -0.05% | 3,317 |
| Aug 13, 2026 | 309.40 | 317.30 | 305.20 | 316.35 | 316.35 | 3.47% | 6,931 |
| Aug 12, 2026 | 315.00 | 315.15 | 303.30 | 305.75 | 305.75 | -2.25% | 7,397 |
| Aug 11, 2026 | 318.00 | 320.35 | 301.20 | 312.80 | 312.80 | -2.08% | 16,227 |
| Aug 10, 2026 | 317.85 | 326.90 | 317.30 | 319.45 | 319.45 | -0.31% | 17,699 |
| Aug 7, 2026 | 319.20 | 323.95 | 317.75 | 320.45 | 320.45 | 0.11% | 9,781 |
| Aug 6, 2026 | 328.50 | 328.50 | 317.45 | 320.10 | 320.10 | -0.94% | 508,229 |
| Aug 5, 2026 | 327.15 | 327.20 | 311.50 | 323.15 | 323.15 | 0.78% | 455,148 |
| Aug 4, 2026 | 323.00 | 323.25 | 311.75 | 320.65 | 320.65 | 1.04% | 11,632 |
| Aug 3, 2026 | 324.40 | 324.40 | 310.40 | 317.35 | 317.35 | -3.86% | 2,242,120 |
| Jul 31, 2026 | 333.05 | 333.75 | 325.00 | 330.10 | 330.10 | -0.66% | 4,411 |
| Jul 30, 2026 | 331.10 | 337.90 | 319.50 | 332.30 | 332.30 | 1.61% | 13,872 |
| Jul 29, 2026 | 332.00 | 332.00 | 322.95 | 327.05 | 327.05 | -0.37% | 8,123 |
| Jul 28, 2026 | 328.85 | 335.00 | 317.95 | 328.25 | 328.25 | 0.31% | 23,563 |
| Jul 27, 2026 | 310.10 | 330.00 | 310.10 | 327.25 | 327.25 | 0.91% | 15,310 |
| Jul 24, 2026 | 315.25 | 327.40 | 306.00 | 324.30 | 324.30 | 2.87% | 5,861 |
| Jul 23, 2026 | 309.54 | 316.64 | 308.46 | 315.26 | 315.26 | 0.88% | 7,945 |
| Jul 22, 2026 | 315.87 | 315.87 | 308.90 | 312.52 | 312.52 | -0.28% | 2,625 |
| Jul 21, 2026 | 311.98 | 314.95 | 310.36 | 313.40 | 313.40 | 0.54% | 6,135 |
| Jul 20, 2026 | 311.40 | 313.05 | 307.22 | 311.73 | 311.73 | 0.46% | 8,505 |
| Jul 17, 2026 | 310.00 | 314.11 | 306.30 | 310.30 | 310.30 | -0.22% | 10,825 |
| Jul 16, 2026 | 306.91 | 316.00 | 303.56 | 310.97 | 310.97 | 3.68% | 25,850 |
| Jul 15, 2026 | 298.00 | 301.15 | 297.98 | 299.93 | 299.93 | 1.05% | 5,642,405 |
| Jul 14, 2026 | 296.04 | 297.79 | 290.57 | 296.81 | 296.81 | 1.45% | 2,435 |
| Jul 13, 2026 | 289.60 | 294.17 | 289.00 | 292.57 | 292.57 | 0.54% | 1,375 |
| Jul 10, 2026 | 292.83 | 294.70 | 288.16 | 290.99 | 290.99 | -0.45% | 3,170 |
| Jul 9, 2026 | 285.40 | 295.67 | 285.40 | 292.32 | 292.32 | 0.76% | 1,940 |
| Jul 8, 2026 | 293.67 | 293.67 | 285.06 | 290.11 | 290.11 | -0.80% | 4,840 |
| Jul 7, 2026 | 295.94 | 295.94 | 291.26 | 292.45 | 292.45 | 0.18% | 1,955 |
| Jul 6, 2026 | 291.26 | 293.15 | 290.00 | 291.93 | 291.93 | 0.33% | 4,875 |
| Jul 3, 2026 | 290.29 | 292.00 | 287.84 | 290.97 | 290.97 | 0.12% | 2,330 |
| Jul 2, 2026 | 289.78 | 292.20 | 286.94 | 290.63 | 290.63 | 0.55% | 7,700 |
| Jul 1, 2026 | 284.01 | 292.00 | 282.73 | 289.03 | 289.03 | 1.63% | 8,495 |
| Jun 30, 2026 | 281.39 | 290.47 | 277.80 | 284.39 | 284.39 | 2.66% | 27,810 |
| Jun 29, 2026 | 278.49 | 284.00 | 274.61 | 277.02 | 277.02 | 0.89% | 10,550 |
| Jun 25, 2026 | 272.00 | 277.79 | 272.00 | 274.57 | 274.57 | 0.04% | 4,070 |
| Jun 24, 2026 | 271.46 | 279.20 | 270.19 | 274.45 | 274.45 | 1.30% | 21,295 |
| Jun 23, 2026 | 271.61 | 274.60 | 268.31 | 270.94 | 270.94 | -0.20% | 3,015 |
| Jun 22, 2026 | 268.95 | 273.00 | 268.95 | 271.47 | 271.47 | 1.12% | 4,925 |
| Jun 19, 2026 | 267.08 | 269.80 | 264.92 | 268.45 | 268.45 | -0.07% | 7,915 |
| Jun 18, 2026 | 268.00 | 270.80 | 266.74 | 268.64 | 268.64 | 0.13% | 1,340 |
| Jun 17, 2026 | 272.55 | 272.55 | 266.05 | 268.30 | 268.30 | 0.01% | 1,615 |
| Jun 16, 2026 | 266.55 | 269.40 | 266.55 | 268.26 | 268.26 | 1.25% | 2,980 |
| Jun 15, 2026 | 264.72 | 266.21 | 262.16 | 264.94 | 264.94 | 0.63% | 5,095 |
| Jun 12, 2026 | 264.32 | 267.18 | 261.60 | 263.27 | 263.27 | 0.02% | 4,995 |