Jupiter Life Line Hospitals Limited (BOM:543980)
India · Delayed Price · Currency is INR 1,293.60
+0.30 (0.02%)
At close: Apr 21, 2026
BOM:543980 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 1,287.00 | 1,296.50 | 1,271.30 | 1,293.60 | 1,293.60 | 0.02% | 313 |
| Apr 20, 2026 | 1,285.05 | 1,293.30 | 1,271.55 | 1,293.30 | 1,293.30 | 0.64% | 514 |
| Apr 17, 2026 | 1,272.00 | 1,285.65 | 1,272.00 | 1,285.05 | 1,285.05 | 1.56% | 268 |
| Apr 16, 2026 | 1,251.90 | 1,279.00 | 1,251.90 | 1,265.25 | 1,265.25 | 0.13% | 771 |
| Apr 15, 2026 | 1,285.00 | 1,285.00 | 1,251.90 | 1,263.60 | 1,263.60 | 1.35% | 456 |
| Apr 13, 2026 | 1,247.85 | 1,254.85 | 1,228.70 | 1,246.75 | 1,246.75 | -0.09% | 2,103 |
| Apr 10, 2026 | 1,242.20 | 1,257.60 | 1,237.70 | 1,247.85 | 1,247.85 | 1.27% | 33 |
| Apr 9, 2026 | 1,218.80 | 1,244.45 | 1,218.00 | 1,232.15 | 1,232.15 | 1.10% | 64 |
| Apr 8, 2026 | 1,212.00 | 1,228.00 | 1,205.60 | 1,218.80 | 1,218.80 | 1.48% | 506 |
| Apr 7, 2026 | 1,187.65 | 1,208.60 | 1,187.65 | 1,201.05 | 1,201.05 | 0.08% | 372 |
| Apr 6, 2026 | 1,226.05 | 1,230.05 | 1,190.15 | 1,200.10 | 1,200.10 | -2.95% | 1,312 |
| Apr 2, 2026 | 1,240.00 | 1,249.10 | 1,224.50 | 1,236.60 | 1,236.60 | -1.00% | 564 |
| Apr 1, 2026 | 1,286.95 | 1,289.25 | 1,244.00 | 1,249.10 | 1,249.10 | -1.85% | 992 |
| Mar 30, 2026 | 1,279.40 | 1,310.10 | 1,219.70 | 1,272.70 | 1,272.70 | -0.28% | 4,871 |
| Mar 27, 2026 | 1,277.00 | 1,296.00 | 1,233.50 | 1,276.25 | 1,276.25 | -0.04% | 5,322 |
| Mar 25, 2026 | 1,260.00 | 1,291.00 | 1,249.10 | 1,276.80 | 1,276.80 | 1.37% | 1,866 |
| Mar 24, 2026 | 1,263.70 | 1,264.00 | 1,250.95 | 1,259.55 | 1,259.55 | 0.02% | 5,398 |
| Mar 23, 2026 | 1,253.30 | 1,263.00 | 1,233.75 | 1,259.30 | 1,259.30 | -0.48% | 568 |
| Mar 20, 2026 | 1,281.00 | 1,289.55 | 1,252.30 | 1,265.35 | 1,265.35 | -1.22% | 413 |
| Mar 19, 2026 | 1,250.05 | 1,291.95 | 1,250.05 | 1,281.00 | 1,281.00 | 0.07% | 252 |
| Mar 18, 2026 | 1,263.90 | 1,287.00 | 1,255.50 | 1,280.15 | 1,280.15 | 1.79% | 456 |
| Mar 17, 2026 | 1,256.80 | 1,267.80 | 1,253.25 | 1,257.60 | 1,257.60 | -1.16% | 43 |
| Mar 16, 2026 | 1,248.30 | 1,293.80 | 1,245.00 | 1,272.35 | 1,272.35 | 2.02% | 451 |
| Mar 13, 2026 | 1,250.80 | 1,260.00 | 1,220.20 | 1,247.10 | 1,247.10 | 0.12% | 542 |
| Mar 12, 2026 | 1,240.00 | 1,278.40 | 1,235.85 | 1,245.55 | 1,245.55 | -0.86% | 957 |
| Mar 11, 2026 | 1,280.60 | 1,282.60 | 1,250.20 | 1,256.35 | 1,256.35 | -1.01% | 578 |
| Mar 10, 2026 | 1,254.10 | 1,273.00 | 1,241.30 | 1,269.15 | 1,269.15 | 1.20% | 173 |
| Mar 9, 2026 | 1,254.50 | 1,262.40 | 1,227.70 | 1,254.05 | 1,254.05 | -0.63% | 186 |
| Mar 6, 2026 | 1,310.00 | 1,310.00 | 1,251.50 | 1,262.00 | 1,262.00 | -3.70% | 721 |
| Mar 5, 2026 | 1,291.90 | 1,330.10 | 1,290.30 | 1,310.55 | 1,310.55 | 1.45% | 470 |
| Mar 4, 2026 | 1,292.65 | 1,299.00 | 1,241.60 | 1,291.85 | 1,291.85 | 0.44% | 1,080 |
| Mar 2, 2026 | 1,152.05 | 1,288.40 | 1,152.05 | 1,286.25 | 1,286.25 | 2.36% | 606 |
| Feb 27, 2026 | 1,317.00 | 1,317.00 | 1,253.00 | 1,256.60 | 1,256.60 | -3.65% | 557 |
| Feb 26, 2026 | 1,202.45 | 1,314.30 | 1,202.45 | 1,304.20 | 1,304.20 | 2.12% | 474 |
| Feb 25, 2026 | 1,299.00 | 1,303.10 | 1,257.65 | 1,277.15 | 1,277.15 | 0.31% | 427 |
| Feb 24, 2026 | 1,231.60 | 1,295.70 | 1,230.50 | 1,273.15 | 1,273.15 | 3.20% | 670 |
| Feb 23, 2026 | 1,206.85 | 1,236.15 | 1,205.20 | 1,233.70 | 1,233.70 | 2.16% | 217 |
| Feb 20, 2026 | 1,225.00 | 1,227.95 | 1,205.00 | 1,207.65 | 1,207.65 | -2.13% | 103 |
| Feb 19, 2026 | 1,202.55 | 1,235.70 | 1,202.55 | 1,233.95 | 1,233.95 | -0.21% | 135 |
| Feb 18, 2026 | 1,236.55 | 1,236.55 | 1,236.55 | 1,236.55 | 1,236.55 | - | 12 |
| Feb 17, 2026 | 1,226.90 | 1,241.75 | 1,225.60 | 1,236.55 | 1,236.55 | 0.36% | 88 |
| Feb 16, 2026 | 1,234.00 | 1,242.25 | 1,222.70 | 1,232.15 | 1,232.15 | -0.54% | 112 |
| Feb 13, 2026 | 1,250.00 | 1,254.00 | 1,223.00 | 1,238.85 | 1,238.85 | -1.47% | 297 |
| Feb 12, 2026 | 1,261.20 | 1,279.35 | 1,252.10 | 1,257.30 | 1,257.30 | -1.10% | 184 |
| Feb 11, 2026 | 1,279.50 | 1,307.70 | 1,252.70 | 1,271.30 | 1,271.30 | -0.63% | 767 |
| Feb 10, 2026 | 1,248.20 | 1,284.50 | 1,247.40 | 1,279.40 | 1,279.40 | 2.63% | 166 |
| Feb 9, 2026 | 1,242.05 | 1,270.00 | 1,240.80 | 1,246.60 | 1,246.60 | -0.28% | 480 |
| Feb 6, 2026 | 1,217.30 | 1,253.80 | 1,214.40 | 1,250.10 | 1,250.10 | 2.70% | 200 |
| Feb 5, 2026 | 1,227.60 | 1,261.10 | 1,199.25 | 1,217.25 | 1,217.25 | -0.84% | 1,016 |
| Feb 4, 2026 | 1,230.05 | 1,244.45 | 1,226.00 | 1,227.55 | 1,227.55 | -2.22% | 1,362 |