Skip to main content
logo
Jupiter Life Line Hospitals Limited (BOM:543980)
India flag India · Delayed Price · Currency is INR
1,319.10
-2.20 (-0.17%)
At close: Jun 4, 2026

BOM:543980 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20261,321.051,323.301,301.201,308.651,308.65-0.79%623
Jun 4, 20261,321.051,330.001,306.401,319.101,319.10-0.17%2,023
Jun 3, 20261,314.051,335.501,306.701,321.301,321.300.88%571
Jun 2, 20261,314.501,319.451,282.601,309.801,309.800.65%467
Jun 1, 20261,349.201,349.201,299.501,301.301,301.30-2.12%311
May 29, 20261,327.001,355.001,313.351,329.551,329.550.05%1,362
May 27, 20261,350.701,350.701,304.101,328.951,328.95-0.60%1,672
May 26, 20261,360.001,364.251,330.001,337.001,337.00-0.91%2,099
May 25, 20261,355.051,380.301,340.951,349.301,349.30-0.59%3,343
May 22, 20261,320.051,365.351,301.051,357.301,357.303.43%203,601
May 21, 20261,362.451,363.101,308.001,313.301,312.30-0.36%1,016
May 20, 20261,338.751,338.751,311.451,318.001,317.00-0.86%264,285
May 19, 20261,354.651,359.001,322.001,329.401,328.39-0.92%80,096
May 18, 20261,300.051,367.801,295.001,341.701,340.680.73%3,541
May 15, 20261,329.001,371.001,310.851,332.001,330.990.41%2,763
May 14, 20261,286.001,338.701,243.501,326.501,325.494.45%232,544
May 13, 20261,220.051,315.351,220.051,269.951,268.982.89%2,109
May 12, 20261,266.101,266.101,228.551,234.251,233.31-2.27%880
May 11, 20261,227.801,275.301,227.801,262.951,261.991.08%854
May 8, 20261,255.901,270.801,245.351,249.401,248.45-0.78%506
May 7, 20261,252.001,265.001,231.351,259.251,258.290.59%931
May 6, 20261,229.001,257.301,209.751,251.851,250.901.93%1,476
May 5, 20261,234.201,252.951,225.501,228.101,227.16-1.37%549
May 4, 20261,225.001,258.951,225.001,245.151,244.201.39%587
Apr 30, 20261,230.101,239.851,223.401,228.051,227.11-0.80%181
Apr 29, 20261,242.401,250.951,235.001,238.001,237.06-1.41%436
Apr 28, 20261,281.351,281.351,235.501,255.651,254.69-1.04%495
Apr 27, 20261,240.851,276.101,229.651,268.851,267.882.00%1,178
Apr 24, 20261,263.101,265.001,241.051,243.951,243.00-1.66%648
Apr 23, 20261,287.001,287.001,260.601,265.001,264.04-2.02%60
Apr 22, 20261,287.001,296.051,282.301,291.101,290.12-0.19%253
Apr 21, 20261,287.001,296.501,271.301,293.601,292.620.02%313
Apr 20, 20261,285.051,293.301,271.551,293.301,292.320.64%514
Apr 17, 20261,272.001,285.651,272.001,285.051,284.071.56%268
Apr 16, 20261,251.901,279.001,251.901,265.251,264.290.13%771
Apr 15, 20261,285.001,285.001,251.901,263.601,262.641.35%456
Apr 13, 20261,247.851,254.851,228.701,246.751,245.80-0.09%2,103
Apr 10, 20261,242.201,257.601,237.701,247.851,246.901.27%33
Apr 9, 20261,218.801,244.451,218.001,232.151,231.211.10%64
Apr 8, 20261,212.001,228.001,205.601,218.801,217.871.48%506
Apr 7, 20261,187.651,208.601,187.651,201.051,200.140.08%372
Apr 6, 20261,226.051,230.051,190.151,200.101,199.19-2.95%1,312
Apr 2, 20261,240.001,249.101,224.501,236.601,235.66-1.00%564
Apr 1, 20261,286.951,289.251,244.001,249.101,248.15-1.85%992
Mar 30, 20261,279.401,310.101,219.701,272.701,271.73-0.28%4,871
Mar 27, 20261,277.001,296.001,233.501,276.251,275.28-0.04%5,322
Mar 25, 20261,260.001,291.001,249.101,276.801,275.831.37%1,866
Mar 24, 20261,263.701,264.001,250.951,259.551,258.590.02%5,398
Mar 23, 20261,253.301,263.001,233.751,259.301,258.34-0.48%568
Mar 20, 20261,281.001,289.551,252.301,265.351,264.39-1.22%413