BOM:543984 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	163.05	163.70	161.60	163.35	163.35	-1.18%	57,006
Jul 17, 2026	169.75	169.75	163.75	165.30	165.30	-2.79%	62,631
Jul 16, 2026	174.00	175.60	169.20	170.05	170.05	-2.27%	390,339
Jul 15, 2026	176.00	177.65	173.55	174.00	174.00	-0.54%	29,811
Jul 14, 2026	176.15	176.70	172.30	174.95	174.95	-1.88%	74,179
Jul 13, 2026	172.15	178.90	171.90	178.30	178.30	2.77%	49,649
Jul 10, 2026	173.70	174.65	171.40	173.50	173.50	0.46%	33,034
Jul 9, 2026	169.05	173.35	168.90	172.70	172.70	2.80%	35,670
Jul 8, 2026	171.95	174.10	165.40	168.00	168.00	-3.36%	59,458
Jul 7, 2026	173.25	176.10	172.90	173.85	173.85	-0.06%	16,319
Jul 6, 2026	178.50	178.50	172.75	173.95	173.95	-2.14%	17,447
Jul 3, 2026	172.60	178.95	172.60	177.75	177.75	0.94%	24,699
Jul 2, 2026	174.05	177.30	172.90	176.10	176.10	1.44%	32,331
Jul 1, 2026	176.30	176.35	172.90	173.60	173.60	-0.69%	23,171
Jun 30, 2026	178.40	178.40	172.55	174.80	174.80	-0.85%	32,776
Jun 29, 2026	181.50	182.00	174.35	176.30	176.30	-2.08%	50,702
Jun 25, 2026	186.65	188.20	178.50	180.05	180.05	-2.17%	80,004
Jun 24, 2026	179.80	186.10	179.80	184.05	184.05	1.97%	110,161
Jun 23, 2026	180.40	187.00	178.00	180.50	180.50	0.81%	157,029
Jun 22, 2026	178.95	182.25	176.90	179.05	179.05	1.85%	176,444
Jun 19, 2026	171.80	179.90	170.00	175.80	175.80	2.48%	59,277
Jun 18, 2026	167.15	173.15	167.15	171.55	171.55	2.30%	25,577
Jun 17, 2026	168.85	170.90	166.65	167.70	167.70	-1.64%	21,391
Jun 16, 2026	171.95	171.95	166.60	170.50	170.50	1.40%	20,447
Jun 15, 2026	168.95	172.45	165.00	168.15	168.15	2.62%	77,407
Jun 12, 2026	162.95	164.20	160.40	163.85	163.85	2.47%	33,400
Jun 11, 2026	160.90	160.95	157.80	159.90	159.90	-0.06%	65,706
Jun 10, 2026	160.05	161.10	158.35	160.00	160.00	-0.50%	50,466
Jun 9, 2026	158.95	162.35	158.95	160.80	160.80	1.20%	25,921
Jun 8, 2026	159.35	160.35	157.65	158.90	158.90	-1.76%	59,500
Jun 5, 2026	166.00	167.60	161.00	161.75	161.75	-3.32%	32,187
Jun 4, 2026	167.95	169.40	166.75	167.30	167.30	-0.45%	19,325
Jun 3, 2026	171.25	171.25	167.00	168.05	168.05	-0.91%	33,666
Jun 2, 2026	164.95	170.70	163.10	169.60	169.60	3.16%	41,464
Jun 1, 2026	166.00	167.80	161.00	164.40	164.40	-0.84%	33,617
May 29, 2026	167.20	169.00	164.80	165.80	165.80	0.55%	46,658
May 27, 2026	170.00	170.00	163.40	164.90	164.90	-3.03%	74,670
May 26, 2026	164.80	171.50	161.90	170.05	170.05	4.65%	159,221
May 25, 2026	153.00	164.45	153.00	162.50	162.50	8.30%	129,929
May 22, 2026	151.00	153.45	144.50	150.05	150.05	2.28%	193,720
May 21, 2026	144.55	149.45	144.55	146.70	146.70	1.52%	31,751
May 20, 2026	143.00	145.65	141.40	144.50	144.50	0.77%	31,545
May 19, 2026	143.70	145.00	142.45	143.40	143.40	-0.28%	61,817
May 18, 2026	144.60	145.90	141.90	143.80	143.80	-2.01%	23,706
May 15, 2026	152.35	152.35	145.90	146.75	146.75	-3.58%	29,765
May 14, 2026	150.50	153.00	148.45	152.20	152.20	1.00%	21,163
May 13, 2026	151.00	154.25	149.75	150.70	150.70	-2.17%	38,360
May 12, 2026	151.00	158.30	150.95	154.05	154.05	1.18%	31,568
May 11, 2026	160.00	160.00	151.25	152.25	152.25	-3.30%	37,526
May 8, 2026	156.20	158.65	155.65	157.45	157.45	-0.60%	40,524