BOM:543992 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	107.50	108.90	106.90	108.30	108.30	-0.51%	31,591
Jul 17, 2026	108.60	109.30	107.35	108.85	108.85	0.05%	29,216
Jul 16, 2026	111.30	112.40	108.20	108.80	108.80	-1.63%	34,620
Jul 15, 2026	109.45	113.00	109.45	110.60	110.60	0.14%	57,222
Jul 14, 2026	112.65	114.10	109.90	110.45	110.45	-3.41%	52,514
Jul 13, 2026	114.00	116.65	111.75	114.35	114.35	0.13%	148,171
Jul 10, 2026	112.15	117.85	112.15	114.20	114.20	1.20%	113,284
Jul 9, 2026	108.05	114.45	107.95	112.85	112.85	3.72%	94,904
Jul 8, 2026	111.05	113.60	107.85	108.80	108.80	-3.93%	123,657
Jul 7, 2026	114.50	115.35	112.15	113.25	113.25	-0.48%	41,487
Jul 6, 2026	117.45	117.85	112.00	113.80	113.80	-2.90%	111,572
Jul 3, 2026	117.55	118.70	115.20	117.20	117.20	0.82%	83,557
Jul 2, 2026	115.85	117.60	115.20	116.25	116.25	0.82%	45,916
Jul 1, 2026	113.05	118.20	113.00	115.30	115.30	2.53%	126,869
Jun 30, 2026	113.20	113.95	110.90	112.45	112.45	2.23%	98,607
Jun 29, 2026	108.70	111.15	105.80	110.00	110.00	0.41%	66,459
Jun 25, 2026	110.80	110.85	108.65	109.55	109.55	-0.32%	46,227
Jun 24, 2026	109.05	110.05	107.35	109.90	109.90	0.55%	54,868
Jun 23, 2026	113.50	113.50	108.75	109.30	109.30	-3.15%	59,339
Jun 22, 2026	112.45	114.85	112.45	112.85	112.85	-0.13%	75,078
Jun 19, 2026	111.45	117.80	110.40	113.00	113.00	1.35%	318,003
Jun 18, 2026	113.45	114.00	110.10	111.50	111.50	-0.62%	80,756
Jun 17, 2026	109.45	113.90	108.00	112.20	112.20	3.84%	165,959
Jun 16, 2026	108.65	109.85	107.50	108.05	108.05	0.93%	82,820
Jun 15, 2026	106.35	111.85	106.00	107.05	107.05	3.83%	203,743
Jun 12, 2026	98.15	103.80	98.10	103.10	103.10	6.73%	214,811
Jun 11, 2026	96.30	97.60	95.25	96.60	96.60	0.31%	17,746
Jun 10, 2026	98.10	99.45	95.80	96.30	96.30	-2.28%	32,687
Jun 9, 2026	96.40	98.90	96.20	98.55	98.55	1.49%	50,595
Jun 8, 2026	97.90	98.10	95.40	97.10	97.10	-1.67%	37,725
Jun 5, 2026	97.20	100.75	96.40	98.75	98.75	2.01%	89,764
Jun 4, 2026	96.35	98.40	96.35	96.80	96.80	0.52%	33,838
Jun 3, 2026	98.15	98.15	94.50	96.30	96.30	-0.93%	86,827
Jun 2, 2026	97.00	98.30	95.55	97.20	97.20	-0.66%	55,866
Jun 1, 2026	103.15	103.55	97.25	97.85	97.85	-2.69%	111,637
May 29, 2026	96.80	106.40	96.80	100.55	100.55	4.14%	308,746
May 27, 2026	97.75	101.10	96.20	96.55	96.55	-4.78%	100,514
May 26, 2026	101.45	103.00	100.05	101.40	101.40	-0.25%	88,356
May 25, 2026	96.30	103.85	96.30	101.65	101.65	0.20%	241,213
May 22, 2026	96.10	103.75	94.65	101.45	101.45	5.29%	159,000
May 21, 2026	96.15	96.90	94.45	96.35	96.35	1.96%	36,357
May 20, 2026	93.10	94.85	92.00	94.50	94.50	0.75%	30,501
May 19, 2026	95.35	95.55	93.50	93.80	93.80	0.16%	42,503
May 18, 2026	94.10	94.45	91.45	93.65	93.65	-0.64%	58,611
May 15, 2026	94.95	98.30	93.30	94.25	94.25	0.27%	59,269
May 14, 2026	98.35	98.35	92.75	94.00	94.00	-2.79%	71,979
May 13, 2026	98.15	99.45	95.35	96.70	96.70	-1.43%	93,282
May 12, 2026	104.65	104.65	96.60	98.10	98.10	-4.06%	58,343
May 11, 2026	107.85	107.85	101.10	102.25	102.25	-5.41%	89,923
May 8, 2026	110.00	113.30	107.55	108.10	108.10	-1.73%	98,493