BOM:543996 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	195.10	202.00	191.40	200.05	200.05	3.22%	13,752
Jul 20, 2026	201.10	202.40	193.05	193.80	193.80	-1.12%	10,676
Jul 17, 2026	192.00	198.00	190.20	196.00	196.00	1.11%	9,777
Jul 16, 2026	190.80	195.75	190.80	193.85	193.85	1.55%	7,714
Jul 15, 2026	187.00	193.05	187.00	190.90	190.90	-0.13%	4,179
Jul 14, 2026	194.70	195.35	190.00	191.15	191.15	-2.82%	9,410
Jul 13, 2026	200.00	201.10	196.20	196.70	196.70	-1.01%	4,668
Jul 10, 2026	197.50	200.70	188.65	198.70	198.70	0.61%	16,735
Jul 9, 2026	187.05	201.00	186.70	197.50	197.50	5.53%	32,546
Jul 8, 2026	189.00	189.70	183.00	187.15	187.15	-1.01%	14,040
Jul 7, 2026	188.95	190.50	188.00	189.05	189.05	-0.84%	3,826
Jul 6, 2026	195.50	198.00	188.80	190.65	190.65	-1.88%	10,644
Jul 3, 2026	193.15	201.00	191.70	194.30	194.30	2.64%	41,151
Jul 2, 2026	185.00	192.35	181.90	189.30	189.30	3.87%	39,231
Jul 1, 2026	188.10	188.10	181.75	182.25	182.25	-2.75%	7,243
Jun 30, 2026	187.40	188.50	182.45	187.40	187.40	1.27%	8,237
Jun 29, 2026	179.25	186.95	178.85	185.05	185.05	2.18%	8,567
Jun 25, 2026	181.30	184.05	177.60	181.10	181.10	0.36%	10,949
Jun 24, 2026	184.55	185.80	180.00	180.45	180.45	-1.55%	17,274
Jun 23, 2026	180.80	186.00	178.55	183.30	183.30	2.40%	29,506
Jun 22, 2026	180.00	183.55	178.20	179.00	179.00	-1.05%	3,585
Jun 19, 2026	181.00	183.35	179.25	180.90	180.90	0.44%	5,478
Jun 18, 2026	182.10	182.10	177.35	180.10	180.10	0.11%	6,002
Jun 17, 2026	182.50	184.40	179.00	179.90	179.90	-0.66%	3,456
Jun 16, 2026	183.05	183.90	180.00	181.10	181.10	-0.39%	5,889
Jun 15, 2026	185.90	186.90	178.60	181.80	181.80	-0.38%	12,186
Jun 12, 2026	186.85	191.20	181.15	182.50	182.50	-0.76%	36,030
Jun 11, 2026	178.45	185.20	178.40	183.90	183.90	1.27%	14,044
Jun 10, 2026	182.75	182.75	177.15	181.60	181.60	-0.60%	11,178
Jun 9, 2026	183.20	189.05	182.10	182.70	182.70	-0.33%	11,302
Jun 8, 2026	191.30	201.00	182.05	183.30	183.30	-5.56%	75,257
Jun 5, 2026	186.80	196.45	182.60	194.10	194.10	6.09%	139,042
Jun 4, 2026	180.05	184.70	180.05	182.95	182.95	0.94%	9,612
Jun 3, 2026	181.30	183.60	178.00	181.25	181.25	0.83%	6,583
Jun 2, 2026	175.30	180.80	170.30	179.75	179.75	2.77%	14,943
Jun 1, 2026	170.60	176.00	168.00	174.90	174.90	1.57%	10,114
May 29, 2026	177.50	179.15	170.40	172.20	172.20	-3.18%	18,043
May 27, 2026	183.65	183.95	176.05	177.85	177.85	-2.04%	14,655
May 26, 2026	180.20	191.25	180.00	181.55	181.55	0.78%	36,956
May 25, 2026	174.75	182.00	171.00	180.15	180.15	4.19%	18,391
May 22, 2026	176.05	176.30	172.20	172.90	172.90	-0.40%	4,622
May 21, 2026	172.15	175.25	172.15	173.60	173.60	0.29%	4,726
May 20, 2026	176.05	180.35	172.55	173.10	173.10	-2.53%	9,226
May 19, 2026	174.80	179.50	170.25	177.60	177.60	3.68%	10,654
May 18, 2026	174.25	174.25	165.65	171.30	171.30	-0.52%	9,448
May 15, 2026	172.05	173.45	169.00	172.20	172.20	0.29%	7,429
May 14, 2026	174.50	174.50	164.30	171.70	171.70	-0.43%	16,923
May 13, 2026	165.40	173.40	165.40	172.45	172.45	2.71%	8,942
May 12, 2026	173.05	182.25	166.20	167.90	167.90	-2.95%	16,365
May 11, 2026	176.65	176.70	167.00	173.00	173.00	-2.07%	18,068