Skip to main content
logo
Updater Services Limited (BOM:543996)
India flag India · Delayed Price · Currency is INR
218.15
+3.15 (1.47%)
At close: Oct 7, 2026

BOM:543996 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 2026219.30219.35214.20218.15218.151.47%9,356
Oct 6, 2026211.00215.90209.00215.00215.002.14%13,678
Oct 5, 2026207.80212.00207.80210.50210.500.72%14,852
Oct 1, 2026211.05211.05205.10209.00209.000.29%15,780
Sep 30, 2026207.95211.05205.00208.40208.400.31%7,560
Sep 29, 2026207.30209.15203.00207.75207.75-0.14%10,944
Sep 28, 2026204.55208.50203.00208.05208.05-0.07%14,461
Sep 25, 2026203.95209.15200.70208.20208.203.02%15,037
Sep 24, 2026205.10205.10200.85202.10202.10-1.29%1,102
Sep 23, 2026197.90208.50197.90204.75204.752.99%23,437
Sep 22, 2026197.75207.70196.10198.80198.800.30%13,257
Sep 21, 2026189.60202.75189.60198.20198.204.01%15,568
Sep 18, 2026187.90191.60187.10190.55190.551.55%4,491
Sep 17, 2026188.65193.25186.65187.65187.65-1.63%9,924
Sep 16, 2026198.00198.05189.30190.75190.75-3.15%7,040
Sep 15, 2026210.50210.50196.20196.95196.95-5.06%5,842
Sep 11, 2026211.40211.70206.50207.45207.45-2.95%5,753
Sep 10, 2026206.05215.00203.10213.75213.753.24%28,025
Sep 9, 2026216.80216.80205.90207.05207.05-3.79%18,292
Sep 8, 2026216.30220.05206.15215.20215.20-1.33%40,484
Sep 7, 2026240.90243.85217.00218.10218.10-8.42%30,883
Sep 4, 2026240.90240.90231.80238.15238.150.66%31,089
Sep 3, 2026230.55238.50230.55236.60236.602.00%137,518
Sep 2, 2026227.80234.00224.25231.95231.952.23%17,376
Sep 1, 2026222.50229.00222.50226.90226.900.93%23,096
Aug 31, 2026221.50227.00221.30224.80224.800.90%20,066
Aug 28, 2026222.35224.00221.00222.80222.800.95%5,124
Aug 27, 2026222.50223.30218.90220.70220.70-0.83%30,500
Aug 26, 2026223.05223.65218.95222.55222.550.32%8,409
Aug 25, 2026219.80222.75219.80221.85221.850.59%6,915
Aug 24, 2026214.65222.50214.25220.55220.552.04%24,498
Aug 21, 2026213.00218.55210.95216.15216.151.62%11,462
Aug 20, 2026217.90221.05211.05212.70212.70-1.87%27,780
Aug 19, 2026212.50218.00209.45216.75216.753.31%50,451
Aug 18, 2026211.30211.50206.85209.80209.80-0.73%8,766
Aug 17, 2026211.00213.95209.15211.35211.35-14,449
Aug 14, 2026212.80212.80208.90211.35211.350.64%10,784
Aug 13, 2026212.55213.00207.00210.00210.000.14%12,095
Aug 12, 2026204.95211.00201.50209.70209.700.96%16,890
Aug 11, 2026213.40213.40207.00207.70207.70-1.28%6,022
Aug 10, 2026213.25213.25207.90210.40210.400.41%5,431
Aug 7, 2026210.00211.00207.40209.55209.55-0.59%10,200
Aug 6, 2026212.20214.40207.00210.80210.800.60%11,188
Aug 5, 2026208.00212.20206.00209.55209.553.64%20,623
Aug 4, 2026206.10207.60201.05203.20202.20-1.41%5,947
Aug 3, 2026201.35207.60201.35206.10205.091.28%19,231
Jul 31, 2026196.10205.75194.45203.50202.503.77%16,234
Jul 30, 2026199.00200.65195.10196.10195.13-2.10%11,573
Jul 29, 2026207.00207.00198.60200.30199.31-3.73%12,627
Jul 28, 2026206.05209.40205.10208.05207.030.85%9,722