Valiant Laboratories Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	61.80	61.80	61.35	61.50	61.50	-2.21%	215
Feb 12, 2026	62.00	65.04	62.00	62.89	62.89	-5.50%	4,065
Feb 11, 2026	65.21	67.81	65.21	66.55	66.55	0.20%	1,651
Feb 10, 2026	68.01	68.25	66.40	66.42	66.42	-0.24%	1,097
Feb 9, 2026	58.30	68.38	58.30	66.58	66.58	13.06%	92,192
Feb 6, 2026	60.79	60.79	58.30	58.89	58.89	-3.44%	3,299
Feb 5, 2026	59.41	61.00	58.58	60.99	60.99	1.89%	1,840
Feb 4, 2026	59.14	61.30	59.12	59.86	59.86	1.42%	1,573
Feb 3, 2026	59.90	61.30	57.93	59.02	59.02	1.76%	911
Feb 2, 2026	57.49	58.42	57.49	58.00	58.00	0.78%	9,452
Feb 1, 2026	58.75	59.74	57.55	57.55	57.55	-2.75%	1,042
Jan 30, 2026	57.46	59.61	57.27	59.18	59.18	2.28%	3,513
Jan 29, 2026	57.58	58.34	56.48	57.86	57.86	0.23%	392
Jan 28, 2026	59.00	60.50	57.02	57.73	57.73	-2.17%	12,708
Jan 27, 2026	58.06	60.03	57.80	59.01	59.01	0.87%	3,965
Jan 23, 2026	60.00	60.10	58.00	58.50	58.50	-2.50%	27,078
Jan 22, 2026	59.57	60.18	57.85	60.00	60.00	3.45%	1,493
Jan 21, 2026	59.58	59.80	58.00	58.00	58.00	-2.72%	2,052
Jan 20, 2026	60.96	61.45	59.38	59.62	59.62	-2.58%	892
Jan 19, 2026	64.60	65.30	60.40	61.20	61.20	-5.31%	10,975
Jan 16, 2026	66.86	66.86	63.90	64.63	64.63	0.28%	259
Jan 14, 2026	63.45	66.24	63.45	64.45	64.45	0.33%	2,660
Jan 13, 2026	65.70	66.88	64.00	64.24	64.24	-1.18%	2,701
Jan 12, 2026	66.99	68.35	64.36	65.01	65.01	-3.93%	1,515
Jan 9, 2026	66.12	70.00	66.12	67.67	67.67	-4.34%	1,048
Jan 8, 2026	71.89	72.35	69.50	70.74	70.74	-1.85%	7,316
Jan 7, 2026	73.10	74.23	71.99	72.07	72.07	-1.95%	1,789
Jan 6, 2026	71.70	75.00	70.64	73.50	73.50	3.07%	1,693
Jan 5, 2026	69.58	71.35	69.08	71.31	71.31	2.66%	494
Jan 2, 2026	69.87	71.00	68.00	69.46	69.46	1.05%	1,452
Jan 1, 2026	68.16	73.46	68.16	68.74	68.74	-1.67%	23,224
Dec 31, 2025	74.00	76.17	69.44	69.91	69.91	-3.06%	1,487
Dec 30, 2025	75.57	76.38	71.01	72.12	72.12	-3.17%	2,250
Dec 29, 2025	72.69	74.48	70.00	74.48	74.48	1.67%	1,885
Dec 26, 2025	81.70	81.70	72.61	73.26	73.26	-1.99%	4,265
Dec 24, 2025	70.20	74.99	69.83	74.75	74.75	5.47%	1,385
Dec 23, 2025	70.52	71.38	70.10	70.87	70.87	-0.11%	821
Dec 22, 2025	67.70	71.52	67.13	70.95	70.95	5.88%	7,002
Dec 19, 2025	67.89	69.91	66.06	67.01	67.01	-0.33%	2,439
Dec 18, 2025	67.13	75.00	66.12	67.23	67.23	1.31%	10,793
Dec 17, 2025	65.97	67.80	63.50	66.36	66.36	-0.69%	98,409
Dec 16, 2025	65.00	67.49	65.00	66.82	66.82	0.74%	379
Dec 15, 2025	66.43	70.50	65.15	66.33	66.33	-0.15%	3,623
Dec 12, 2025	67.66	67.66	66.28	66.43	66.43	-1.00%	30,229
Dec 11, 2025	67.60	67.84	66.78	67.10	67.10	0.58%	326
Dec 10, 2025	67.79	68.62	66.23	66.71	66.71	-0.24%	1,291
Dec 9, 2025	68.73	71.13	66.57	66.87	66.87	-2.76%	1,298
Dec 8, 2025	71.15	71.15	67.59	68.77	68.77	-4.58%	2,101
Dec 5, 2025	65.50	76.00	65.01	72.07	72.07	10.72%	16,397
Dec 4, 2025	65.36	67.39	64.01	65.09	65.09	-0.32%	3,230