BOM:543998 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	66.70	67.24	66.03	67.24	67.24	0.36%	1,571
Apr 21, 2026	66.16	67.00	65.05	67.00	67.00	0.45%	1,340
Apr 20, 2026	66.74	69.34	66.33	66.70	66.70	-2.61%	3,446
Apr 17, 2026	68.77	70.22	68.10	68.49	68.49	2.16%	4,742
Apr 16, 2026	65.00	68.68	63.89	67.04	67.04	6.89%	3,741
Apr 15, 2026	60.00	64.50	60.00	62.72	62.72	7.53%	9,266
Apr 13, 2026	58.04	59.50	58.00	58.33	58.33	0.40%	619
Apr 10, 2026	58.91	59.64	57.14	58.10	58.10	0.14%	12,744
Apr 9, 2026	60.00	60.00	57.40	58.02	58.02	-2.52%	2,295
Apr 8, 2026	59.70	60.40	59.47	59.52	59.52	1.35%	12,715
Apr 7, 2026	57.06	59.07	57.06	58.73	58.73	3.49%	1,611
Apr 6, 2026	57.15	57.71	56.00	56.75	56.75	1.01%	1,964
Apr 2, 2026	56.38	57.00	55.00	56.18	56.18	-1.97%	4,849
Apr 1, 2026	55.27	58.08	55.27	57.31	57.31	11.54%	1,401
Mar 30, 2026	53.00	53.00	51.00	51.38	51.38	-3.67%	4,212
Mar 27, 2026	56.81	56.81	53.30	53.34	53.34	-10.74%	10,772
Mar 25, 2026	59.50	61.65	56.91	59.76	59.76	1.32%	8,532
Mar 24, 2026	58.13	60.00	57.65	58.98	58.98	2.47%	2,088
Mar 23, 2026	61.03	61.03	55.65	57.56	57.56	-5.69%	3,685
Mar 20, 2026	56.89	63.50	56.89	61.03	61.03	10.36%	17,488
Mar 19, 2026	50.61	59.99	50.61	55.30	55.30	9.48%	9,307
Mar 18, 2026	50.91	51.43	50.21	50.51	50.51	-1.17%	11,477
Mar 17, 2026	52.51	52.51	50.51	51.11	51.11	-1.14%	2,146
Mar 16, 2026	51.77	52.51	50.81	51.70	51.70	-0.54%	6,759
Mar 13, 2026	53.00	54.00	51.33	51.98	51.98	-2.77%	6,524
Mar 12, 2026	56.00	57.43	53.10	53.46	53.46	-3.69%	828
Mar 11, 2026	53.42	57.03	53.40	55.51	55.51	3.60%	1,998
Mar 10, 2026	55.16	55.16	53.58	53.58	53.58	0.11%	108
Mar 9, 2026	58.15	58.15	52.74	53.52	53.52	-0.96%	1,498
Mar 6, 2026	59.00	59.00	53.25	54.04	54.04	-0.95%	1,189
Mar 5, 2026	54.80	56.50	54.50	54.56	54.56	3.39%	379
Mar 4, 2026	52.65	55.55	50.00	52.77	52.77	-9.72%	3,302
Mar 2, 2026	57.13	58.65	55.00	58.45	58.45	2.60%	668
Feb 27, 2026	59.40	59.95	56.50	56.97	56.97	-5.03%	4,438
Feb 26, 2026	59.99	59.99	59.99	59.99	59.99	0.82%	200
Feb 24, 2026	59.24	60.00	59.24	59.50	59.50	-0.34%	840
Feb 23, 2026	59.00	59.70	55.85	59.70	59.70	1.07%	946
Feb 20, 2026	58.55	59.25	57.56	59.07	59.07	0.61%	1,523
Feb 19, 2026	59.43	59.75	58.50	58.71	58.71	-0.86%	1,082
Feb 18, 2026	60.37	60.37	59.22	59.22	59.22	0.08%	200
Feb 17, 2026	60.60	61.81	58.46	59.17	59.17	-1.38%	2,014
Feb 16, 2026	60.60	60.90	60.00	60.00	60.00	-2.44%	3,423
Feb 13, 2026	61.80	61.80	61.35	61.50	61.50	-2.21%	215
Feb 12, 2026	62.00	65.04	62.00	62.89	62.89	-5.50%	4,065
Feb 11, 2026	65.21	67.81	65.21	66.55	66.55	0.20%	1,651
Feb 10, 2026	68.01	68.25	66.40	66.42	66.42	-0.24%	1,097
Feb 9, 2026	58.30	68.38	58.30	66.58	66.58	13.06%	92,192
Feb 6, 2026	60.79	60.79	58.30	58.89	58.89	-3.44%	3,299
Feb 5, 2026	59.41	61.00	58.58	60.99	60.99	1.89%	1,840
Feb 4, 2026	59.14	61.30	59.12	59.86	59.86	1.42%	1,573