BOM:543998 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	69.78	69.78	67.00	67.90	67.90	-1.57%	667
Jun 18, 2026	67.85	68.99	67.85	68.98	68.98	1.52%	201
Jun 17, 2026	66.99	68.43	66.50	67.95	67.95	1.43%	2,338
Jun 16, 2026	66.45	67.85	64.85	66.99	66.99	-0.48%	2,907
Jun 15, 2026	69.80	72.69	66.31	67.31	67.31	-3.57%	2,237
Jun 12, 2026	67.20	69.90	67.20	69.80	69.80	3.90%	1,468
Jun 11, 2026	68.60	71.98	67.01	67.18	67.18	-4.03%	6,009
Jun 10, 2026	71.86	71.99	70.00	70.00	70.00	-2.59%	993
Jun 9, 2026	74.79	74.79	71.19	71.86	71.86	-3.92%	262
Jun 8, 2026	75.99	76.00	73.05	74.79	74.79	1.30%	165
Jun 5, 2026	74.55	74.56	73.00	73.83	73.83	-1.16%	1,471
Jun 4, 2026	77.00	77.00	74.70	74.70	74.70	-1.68%	379
Jun 3, 2026	78.05	78.05	75.50	75.98	75.98	-3.21%	883
Jun 2, 2026	79.82	79.82	76.08	78.50	78.50	3.26%	272
Jun 1, 2026	78.10	78.10	76.02	76.02	76.02	-2.66%	105
May 29, 2026	79.05	80.00	78.10	78.10	78.10	0.77%	390
May 27, 2026	80.90	80.90	77.01	77.50	77.50	-3.19%	294
May 26, 2026	79.65	82.00	78.15	80.05	80.05	1.97%	1,836
May 25, 2026	77.50	80.00	75.01	78.50	78.50	0.40%	916
May 22, 2026	75.00	78.19	73.12	78.19	78.19	3.15%	502
May 21, 2026	75.80	75.80	75.80	75.80	75.80	2.01%	10
May 20, 2026	76.53	76.53	74.31	74.31	74.31	-0.96%	1,702
May 19, 2026	75.31	77.66	74.93	75.03	75.03	-3.98%	819
May 18, 2026	82.38	82.38	74.85	78.14	78.14	-0.81%	2,881
May 15, 2026	82.00	82.00	78.00	78.78	78.78	-3.92%	907
May 14, 2026	78.00	83.25	78.00	81.99	81.99	3.03%	1,755
May 13, 2026	79.70	79.91	79.45	79.58	79.58	4.56%	535
May 12, 2026	76.11	76.11	76.11	76.11	76.11	-1.40%	1,054
May 11, 2026	81.00	81.00	77.19	77.19	77.19	-5.00%	2,223
May 8, 2026	82.96	82.96	80.00	81.25	81.25	2.84%	794
May 7, 2026	80.79	80.80	77.01	79.01	79.01	-0.69%	1,475
May 6, 2026	78.94	79.56	78.00	79.56	79.56	3.16%	1,104
May 5, 2026	78.05	78.05	77.10	77.12	77.12	-4.37%	303
May 4, 2026	76.87	81.49	75.51	80.64	80.64	2.27%	1,373
Apr 30, 2026	82.70	82.90	77.62	78.85	78.85	-3.49%	2,684
Apr 29, 2026	80.00	82.36	80.00	81.70	81.70	3.42%	2,271
Apr 28, 2026	78.00	80.80	78.00	79.00	79.00	3.39%	10,188
Apr 27, 2026	76.88	79.90	74.90	76.41	76.41	0.58%	10,466
Apr 24, 2026	79.08	81.55	74.64	75.97	75.97	0.22%	18,005
Apr 23, 2026	68.90	77.20	68.65	75.80	75.80	12.73%	8,836
Apr 22, 2026	66.70	67.24	66.03	67.24	67.24	0.36%	1,571
Apr 21, 2026	66.16	67.00	65.05	67.00	67.00	0.45%	1,340
Apr 20, 2026	66.74	69.34	66.33	66.70	66.70	-2.61%	3,446
Apr 17, 2026	68.77	70.22	68.10	68.49	68.49	2.16%	4,742
Apr 16, 2026	65.00	68.68	63.89	67.04	67.04	6.89%	3,741
Apr 15, 2026	60.00	64.50	60.00	62.72	62.72	7.53%	9,266
Apr 13, 2026	58.04	59.50	58.00	58.33	58.33	0.40%	619
Apr 10, 2026	58.91	59.64	57.14	58.10	58.10	0.14%	12,744
Apr 9, 2026	60.00	60.00	57.40	58.02	58.02	-2.52%	2,295
Apr 8, 2026	59.70	60.40	59.47	59.52	59.52	1.35%	12,715