City Crops Agro Limited (BOM:544000)
India · Delayed Price · Currency is INR 16.46
-0.04 (-0.24%)
At close: Mar 27, 2026
City Crops Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 15.68 | 16.46 | 15.68 | 16.46 | 16.46 | -0.24% | 18,000 |
| Mar 23, 2026 | 19.42 | 19.42 | 16.36 | 16.50 | 16.50 | -19.28% | 18,000 |
| Mar 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -5.02% | 6,000 |
| Feb 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 4.98% | 6,000 |
| Feb 10, 2026 | 16.75 | 20.50 | 16.75 | 20.50 | 20.50 | 8.93% | 12,000 |
| Dec 15, 2025 | 17.92 | 18.82 | 17.92 | 18.82 | 18.82 | 10.25% | 12,000 |
| Dec 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -4.96% | 6,000 |
| Dec 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - | 6,000 |
| Nov 28, 2025 | 17.07 | 17.96 | 17.07 | 17.96 | 17.96 | - | 18,000 |
| Nov 27, 2025 | 18.95 | 18.95 | 17.96 | 17.96 | 17.96 | -9.97% | 12,000 |
| Nov 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -5.00% | 6,000 |
| Nov 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.33% | 24,000 |
| Nov 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.38% | 12,000 |
| Nov 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.44% | 78,000 |
| Nov 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.50% | 78,000 |
| Nov 4, 2025 | 19.47 | 20.00 | 19.47 | 20.00 | 20.00 | -2.44% | 84,000 |
| Nov 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.50% | 78,000 |
| Oct 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.44% | 6,000 |
| Oct 28, 2025 | 19.50 | 20.50 | 19.50 | 20.50 | 20.50 | 5.13% | 78,000 |
| Oct 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | 78,000 |
| Oct 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 78,000 |
| Oct 20, 2025 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | 0.25% | 156,000 |
| Oct 17, 2025 | 19.90 | 19.95 | 19.00 | 19.95 | 19.95 | 5.00% | 168,000 |
| Oct 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 156,000 |
| Oct 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.31% | 156,000 |
| Oct 10, 2025 | 19.49 | 19.50 | 19.45 | 19.45 | 19.45 | 0.36% | 156,000 |
| Oct 9, 2025 | 20.00 | 20.00 | 19.38 | 19.38 | 19.38 | -5.00% | 162,000 |
| Oct 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | 156,000 |