City Crops Agro Limited (BOM:544000)
India · Delayed Price · Currency is INR 18.82
+1.75 (10.25%)
At close: Dec 15, 2025
City Crops Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.92 | 18.82 | 17.92 | 18.82 | 18.82 | 10.25% | 12,000 |
| Dec 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -4.96% | 6,000 |
| Dec 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - | 6,000 |
| Nov 28, 2025 | 17.07 | 17.96 | 17.07 | 17.96 | 17.96 | - | 18,000 |
| Nov 27, 2025 | 18.95 | 18.95 | 17.96 | 17.96 | 17.96 | -9.97% | 12,000 |
| Nov 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -5.00% | 6,000 |
| Nov 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -2.33% | 24,000 |
| Nov 10, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 2.38% | 12,000 |
| Nov 7, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.44% | 78,000 |
| Nov 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.50% | 78,000 |
| Nov 4, 2025 | 19.47 | 20.00 | 19.47 | 20.00 | 20.00 | -2.44% | 84,000 |
| Nov 3, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.50% | 78,000 |
| Oct 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.44% | 6,000 |
| Oct 28, 2025 | 19.50 | 20.50 | 19.50 | 20.50 | 20.50 | 5.13% | 78,000 |
| Oct 27, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | 78,000 |
| Oct 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 78,000 |
| Oct 20, 2025 | 19.50 | 20.00 | 19.50 | 20.00 | 20.00 | 0.25% | 156,000 |
| Oct 17, 2025 | 19.90 | 19.95 | 19.00 | 19.95 | 19.95 | 5.00% | 168,000 |
| Oct 14, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 156,000 |
| Oct 13, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.31% | 156,000 |
| Oct 10, 2025 | 19.49 | 19.50 | 19.45 | 19.45 | 19.45 | 0.36% | 156,000 |
| Oct 9, 2025 | 20.00 | 20.00 | 19.38 | 19.38 | 19.38 | -5.00% | 162,000 |
| Oct 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 2.00% | 156,000 |
| Oct 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.88% | 156,000 |
| Sep 25, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.21% | 6,000 |
| Sep 15, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.51% | 78,000 |
| Sep 12, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.63% | 78,000 |
| Aug 28, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% | 6,000 |
| Aug 19, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.63% | 6,000 |
| Aug 11, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 6,000 |
| Aug 5, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.81% | 6,000 |
| Aug 4, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 5.11% | 12,000 |
| Jul 30, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 4.79% | 12,000 |
| Jul 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -5.38% | 6,000 |
| Jul 22, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -5.01% | 6,000 |
| Jul 21, 2025 | 18.05 | 19.75 | 18.05 | 19.75 | 19.75 | 3.95% | 24,000 |
| Jul 4, 2025 | 18.99 | 19.00 | 18.99 | 19.00 | 19.00 | 11.76% | 18,000 |
| Jul 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -9.57% | 6,000 |
| Jun 27, 2025 | 19.00 | 19.03 | 17.40 | 18.80 | 18.80 | -6.00% | 24,000 |
| Jun 26, 2025 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | -4.76% | 60,000 |
| Jun 25, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -5.23% | 12,000 |
| Jun 23, 2025 | 25.00 | 25.00 | 22.16 | 22.16 | 22.16 | -11.36% | 300,000 |
| Jun 19, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 4.17% | 6,000 |