City Crops Agro Limited (BOM:544000)
India · Delayed Price · Currency is INR 51.61
+1.01 (2.00%)
At close: Oct 5, 2026
City Crops Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 2.00% | 6,000 |
| Sep 30, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | 1.99% | 6,000 |
| Sep 29, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 1.99% | 6,000 |
| Sep 28, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 1.99% | 12,000 |
| Sep 23, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 1.98% | 12,000 |
| Sep 22, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.98% | 6,000 |
| Sep 21, 2026 | 43.20 | 44.96 | 43.20 | 44.96 | 44.96 | 2.00% | 12,000 |
| Sep 18, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - | 6,000 |
| Sep 17, 2026 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 1.99% | 6,000 |
| Sep 16, 2026 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 1.98% | 6,000 |
| Sep 11, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | 2.00% | 6,000 |
| Sep 10, 2026 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 1.99% | 6,000 |
| Sep 9, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 1.98% | 6,000 |
| Sep 7, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -1.99% | 6,000 |
| Sep 3, 2026 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 1.98% | 12,000 |
| Sep 2, 2026 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 1.99% | 6,000 |
| Sep 1, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 1.98% | 36,000 |
| Aug 31, 2026 | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | 1.99% | 6,000 |
| Aug 28, 2026 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 1.98% | 6,000 |
| Aug 27, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.99% | 30,000 |
| Aug 26, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 2.00% | 6,000 |
| Aug 25, 2026 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.98% | 6,000 |
| Aug 24, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.99% | 6,000 |
| Aug 21, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.97% | 12,000 |
| Aug 20, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 1.98% | 6,000 |
| Aug 18, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.99% | 6,000 |
| Aug 14, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 2.00% | 6,000 |
| Aug 13, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.97% | 6,000 |
| Aug 7, 2026 | 31.00 | 31.00 | 30.96 | 30.96 | 30.96 | -4.94% | 12,000 |
| Aug 6, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 5.00% | 12,000 |
| Aug 4, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 4.97% | 12,000 |
| Jul 31, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 4.97% | 6,000 |
| Jul 29, 2026 | 31.00 | 31.00 | 28.15 | 28.15 | 28.15 | -4.74% | 12,000 |
| Jul 28, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -4.95% | 6,000 |
| Jul 27, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 5.00% | 6,000 |
| Jul 24, 2026 | 29.60 | 29.61 | 29.60 | 29.61 | 29.61 | 5.00% | 18,000 |
| Jul 20, 2026 | 28.10 | 28.20 | 28.10 | 28.20 | 28.20 | 0.50% | 12,000 |
| Jul 17, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 4.98% | 6,000 |
| Jul 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 4.99% | 54,000 |
| Jul 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 4.99% | 6,000 |
| Jul 9, 2026 | 26.73 | 26.73 | 24.25 | 24.25 | 24.25 | -4.75% | 12,000 |
| Jul 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -4.68% | 6,000 |
| Jul 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -4.95% | 6,000 |
| Jul 6, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.07% | 6,000 |
| Jul 3, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 4.96% | 12,000 |
| Jul 2, 2026 | 26.00 | 26.79 | 26.00 | 26.79 | 26.79 | 4.98% | 24,000 |
| Jul 1, 2026 | 26.78 | 26.78 | 25.52 | 25.52 | 25.52 | 0.04% | 24,000 |
| Jun 30, 2026 | 28.11 | 28.11 | 25.51 | 25.51 | 25.51 | -4.74% | 84,000 |
| Jun 29, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 4.98% | 12,000 |
| Jun 25, 2026 | 26.72 | 26.77 | 25.51 | 25.51 | 25.51 | 0.04% | 24,000 |