City Crops Agro Limited (BOM:544000)
India · Delayed Price · Currency is INR 34.83
+0.68 (1.99%)
At close: Aug 24, 2026
City Crops Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 1.99% | 6,000 |
| Aug 21, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 1.97% | 12,000 |
| Aug 20, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 1.98% | 6,000 |
| Aug 18, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 1.99% | 6,000 |
| Aug 14, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 2.00% | 6,000 |
| Aug 13, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.97% | 6,000 |
| Aug 7, 2026 | 31.00 | 31.00 | 30.96 | 30.96 | 30.96 | -4.94% | 12,000 |
| Aug 6, 2026 | 32.57 | 32.57 | 32.57 | 32.57 | 32.57 | 5.00% | 12,000 |
| Aug 4, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 4.97% | 12,000 |
| Jul 31, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 4.97% | 6,000 |
| Jul 29, 2026 | 31.00 | 31.00 | 28.15 | 28.15 | 28.15 | -4.74% | 12,000 |
| Jul 28, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -4.95% | 6,000 |
| Jul 27, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 5.00% | 6,000 |
| Jul 24, 2026 | 29.60 | 29.61 | 29.60 | 29.61 | 29.61 | 5.00% | 18,000 |
| Jul 20, 2026 | 28.10 | 28.20 | 28.10 | 28.20 | 28.20 | 0.50% | 12,000 |
| Jul 17, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 4.98% | 6,000 |
| Jul 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 4.99% | 54,000 |
| Jul 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 4.99% | 6,000 |
| Jul 9, 2026 | 26.73 | 26.73 | 24.25 | 24.25 | 24.25 | -4.75% | 12,000 |
| Jul 8, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -4.68% | 6,000 |
| Jul 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -4.95% | 6,000 |
| Jul 6, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | -0.07% | 6,000 |
| Jul 3, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 4.96% | 12,000 |
| Jul 2, 2026 | 26.00 | 26.79 | 26.00 | 26.79 | 26.79 | 4.98% | 24,000 |
| Jul 1, 2026 | 26.78 | 26.78 | 25.52 | 25.52 | 25.52 | 0.04% | 24,000 |
| Jun 30, 2026 | 28.11 | 28.11 | 25.51 | 25.51 | 25.51 | -4.74% | 84,000 |
| Jun 29, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 4.98% | 12,000 |
| Jun 25, 2026 | 26.72 | 26.77 | 25.51 | 25.51 | 25.51 | 0.04% | 24,000 |
| Jun 23, 2026 | 26.98 | 27.03 | 25.50 | 25.50 | 25.50 | -0.97% | 48,000 |
| Jun 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 4.97% | 18,000 |
| Jun 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -5.00% | 24,000 |
| Jun 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -4.97% | 30,000 |
| Jun 17, 2026 | 29.34 | 29.34 | 26.57 | 27.17 | 27.17 | -2.79% | 36,000 |
| Jun 15, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 5.00% | 6,000 |
| Jun 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 4.97% | 18,000 |
| Jun 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 4.97% | 24,000 |
| Jun 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 5.00% | 30,000 |
| Jun 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 4.97% | 12,000 |
| Jun 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 4.98% | 12,000 |
| Jun 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -4.96% | 6,000 |
| Jun 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -4.97% | 6,000 |
| May 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 5.00% | 6,000 |
| May 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 4.96% | 6,000 |
| May 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 4.95% | 12,000 |
| May 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 4.99% | 6,000 |
| May 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 4.96% | 18,000 |
| May 21, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 4.98% | 6,000 |
| Apr 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 4.98% | 6,000 |
| Mar 27, 2026 | 15.68 | 16.46 | 15.68 | 16.46 | 16.46 | -0.24% | 18,000 |
| Mar 23, 2026 | 19.42 | 19.42 | 16.36 | 16.50 | 16.50 | -19.28% | 18,000 |