City Crops Agro Limited (BOM:544000)
India · Delayed Price · Currency is INR 25.50
-0.25 (-0.97%)
At close: Jun 23, 2026
City Crops Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 26.98 | 27.03 | 25.50 | 25.50 | 25.50 | -0.97% | 48,000 |
| Jun 22, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 4.97% | 18,000 |
| Jun 19, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -5.00% | 24,000 |
| Jun 18, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -4.97% | 30,000 |
| Jun 17, 2026 | 29.34 | 29.34 | 26.57 | 27.17 | 27.17 | -2.79% | 36,000 |
| Jun 15, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 5.00% | 6,000 |
| Jun 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 4.97% | 18,000 |
| Jun 10, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 4.97% | 24,000 |
| Jun 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 5.00% | 30,000 |
| Jun 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 4.97% | 12,000 |
| Jun 5, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 4.98% | 12,000 |
| Jun 3, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -4.96% | 6,000 |
| Jun 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -4.97% | 6,000 |
| May 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 5.00% | 6,000 |
| May 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 4.96% | 6,000 |
| May 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 4.95% | 12,000 |
| May 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 4.99% | 6,000 |
| May 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 4.96% | 18,000 |
| May 21, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 4.98% | 6,000 |
| Apr 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 4.98% | 6,000 |
| Mar 27, 2026 | 15.68 | 16.46 | 15.68 | 16.46 | 16.46 | -0.24% | 18,000 |
| Mar 23, 2026 | 19.42 | 19.42 | 16.36 | 16.50 | 16.50 | -19.28% | 18,000 |
| Mar 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -5.02% | 6,000 |
| Feb 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 4.98% | 6,000 |