City Crops Agro Limited (BOM:544000)
India · Delayed Price · Currency is INR 20.88
-1.09 (-4.96%)
At close: Jun 3, 2026
City Crops Agro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -4.97% | 6,000 |
| May 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 5.00% | 6,000 |
| May 27, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 4.96% | 6,000 |
| May 26, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 4.95% | 12,000 |
| May 25, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 4.99% | 6,000 |
| May 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 4.96% | 18,000 |
| May 21, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 4.98% | 6,000 |
| Apr 24, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 4.98% | 6,000 |
| Mar 27, 2026 | 15.68 | 16.46 | 15.68 | 16.46 | 16.46 | -0.24% | 18,000 |
| Mar 23, 2026 | 19.42 | 19.42 | 16.36 | 16.50 | 16.50 | -19.28% | 18,000 |
| Mar 13, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -5.02% | 6,000 |
| Feb 12, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 4.98% | 6,000 |
| Feb 10, 2026 | 16.75 | 20.50 | 16.75 | 20.50 | 20.50 | 8.93% | 12,000 |
| Dec 15, 2025 | 17.92 | 18.82 | 17.92 | 18.82 | 18.82 | 10.25% | 12,000 |
| Dec 10, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -4.96% | 6,000 |