Sunita Tools Limited (BOM:544001)
India · Delayed Price · Currency is INR 1,034.00
-2.40 (-0.23%)
At close: Jul 31, 2026
Sunita Tools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1,056.95 | 1,056.95 | 1,034.00 | 1,034.00 | 1,034.00 | -0.23% | 43,375 |
| Jul 30, 2026 | 995.80 | 1,036.40 | 995.80 | 1,036.40 | 1,036.40 | 2.00% | 41,500 |
| Jul 29, 2026 | 1,016.10 | 1,016.10 | 1,016.10 | 1,016.10 | 1,016.10 | 2.00% | 36,625 |
| Jul 28, 2026 | 996.20 | 996.20 | 996.20 | 996.20 | 996.20 | 2.00% | 5,250 |
| Jul 27, 2026 | 976.70 | 976.70 | 976.70 | 976.70 | 976.70 | 2.00% | 8,750 |
| Jul 24, 2026 | 957.50 | 957.55 | 957.00 | 957.55 | 957.55 | 2.00% | 22,000 |
| Jul 23, 2026 | 938.80 | 938.80 | 938.75 | 938.80 | 938.80 | 2.00% | 3,750 |
| Jul 22, 2026 | 920.40 | 920.40 | 920.40 | 920.40 | 920.40 | 1.99% | 4,750 |
| Jul 21, 2026 | 902.40 | 902.40 | 902.40 | 902.40 | 902.40 | 1.99% | 4,750 |
| Jul 20, 2026 | 850.15 | 884.75 | 850.15 | 884.75 | 884.75 | 1.99% | 24,875 |
| Jul 17, 2026 | 867.45 | 900.00 | 867.45 | 867.45 | 867.45 | -2.00% | 48,375 |
| Jul 16, 2026 | 885.15 | 885.15 | 885.15 | 885.15 | 885.15 | 2.00% | 15,250 |
| Jul 15, 2026 | 867.80 | 867.80 | 867.80 | 867.80 | 867.80 | 2.00% | 2,625 |
| Jul 14, 2026 | 850.80 | 850.80 | 850.80 | 850.80 | 850.80 | 2.00% | 4,125 |
| Jul 13, 2026 | 834.15 | 834.15 | 834.15 | 834.15 | 834.15 | 2.00% | 3,125 |
| Jul 10, 2026 | 817.80 | 817.80 | 817.80 | 817.80 | 817.80 | 2.00% | 2,875 |
| Jul 9, 2026 | 801.80 | 801.80 | 801.80 | 801.80 | 801.80 | 2.00% | 7,875 |
| Jul 8, 2026 | 779.80 | 786.10 | 779.80 | 786.10 | 786.10 | 2.00% | 24,000 |
| Jul 7, 2026 | 770.70 | 770.70 | 770.70 | 770.70 | 770.70 | 2.00% | 3,875 |
| Jul 6, 2026 | 755.60 | 755.60 | 755.60 | 755.60 | 755.60 | 2.00% | 4,375 |
| Jul 3, 2026 | 740.80 | 740.80 | 740.80 | 740.80 | 740.80 | 2.00% | 4,375 |
| Jul 2, 2026 | 726.30 | 726.30 | 726.30 | 726.30 | 726.30 | 1.99% | 2,000 |
| Jul 1, 2026 | 712.10 | 712.10 | 712.10 | 712.10 | 712.10 | 2.00% | 8,500 |
| Jun 30, 2026 | 675.55 | 698.15 | 675.55 | 698.15 | 698.15 | 1.99% | 14,500 |
| Jun 29, 2026 | 699.00 | 702.00 | 684.50 | 684.50 | 684.50 | -2.00% | 8,000 |
| Jun 25, 2026 | 698.45 | 698.45 | 698.45 | 698.45 | 698.45 | -2.00% | 6,625 |
| Jun 24, 2026 | 712.70 | 712.70 | 712.70 | 712.70 | 712.70 | -1.99% | 3,125 |
| Jun 23, 2026 | 756.80 | 756.80 | 727.20 | 727.20 | 727.20 | -1.99% | 9,375 |
| Jun 22, 2026 | 738.25 | 742.00 | 738.25 | 742.00 | 742.00 | -1.50% | 30,750 |
| Jun 19, 2026 | 753.30 | 753.30 | 753.30 | 753.30 | 753.30 | -2.00% | 1,000 |
| Jun 18, 2026 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | -2.00% | 14,250 |
| Jun 17, 2026 | 790.00 | 791.25 | 751.30 | 784.30 | 784.30 | 0.15% | 11,625 |
| Jun 16, 2026 | 782.90 | 783.10 | 761.05 | 783.10 | 783.10 | 4.99% | 24,875 |
| Jun 15, 2026 | 745.85 | 745.85 | 737.20 | 745.85 | 745.85 | 5.00% | 15,125 |
| Jun 12, 2026 | 693.20 | 718.00 | 693.20 | 710.35 | 710.35 | 2.01% | 19,375 |
| Jun 11, 2026 | 702.00 | 733.70 | 688.00 | 696.35 | 696.35 | -0.83% | 44,000 |
| Jun 10, 2026 | 666.00 | 702.15 | 635.35 | 702.15 | 702.15 | 4.99% | 36,125 |
| Jun 9, 2026 | 698.00 | 698.00 | 666.10 | 668.75 | 668.75 | -4.62% | 24,250 |
| Jun 8, 2026 | 694.90 | 712.85 | 685.15 | 701.15 | 701.15 | 2.31% | 25,250 |
| Jun 5, 2026 | 661.95 | 685.30 | 653.10 | 685.30 | 685.30 | 4.99% | 13,375 |
| Jun 4, 2026 | 677.00 | 677.50 | 643.20 | 652.70 | 652.70 | -3.56% | 35,250 |
| Jun 3, 2026 | 724.90 | 725.00 | 676.80 | 676.80 | 676.80 | -5.00% | 28,625 |
| Jun 2, 2026 | 722.50 | 747.00 | 710.60 | 712.40 | 712.40 | -4.76% | 18,125 |
| Jun 1, 2026 | 744.80 | 752.85 | 728.00 | 748.00 | 748.00 | 4.32% | 24,875 |
| May 29, 2026 | 682.90 | 717.00 | 682.90 | 717.00 | 717.00 | 4.99% | 15,750 |
| May 27, 2026 | 681.95 | 690.00 | 673.00 | 682.90 | 682.90 | -0.26% | 6,500 |
| May 26, 2026 | 705.00 | 713.95 | 668.35 | 684.70 | 684.70 | -2.67% | 55,750 |
| May 25, 2026 | 727.60 | 727.60 | 702.10 | 703.50 | 703.50 | -3.13% | 17,250 |
| May 22, 2026 | 725.00 | 730.00 | 721.10 | 726.25 | 726.25 | -0.89% | 6,500 |
| May 21, 2026 | 755.20 | 797.45 | 728.15 | 732.80 | 732.80 | -3.57% | 16,375 |