Sunita Tools Limited (BOM:544001)
India · Delayed Price · Currency is INR 929.85
+18.20 (2.00%)
At close: Aug 21, 2026
Sunita Tools Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 929.85 | 929.85 | 929.00 | 929.85 | 929.85 | 2.00% | 8,500 |
| Aug 20, 2026 | 911.65 | 911.65 | 911.65 | 911.65 | 911.65 | -2.00% | 5,375 |
| Aug 19, 2026 | 930.25 | 930.25 | 930.25 | 930.25 | 930.25 | -2.00% | 1,875 |
| Aug 18, 2026 | 949.20 | 949.20 | 949.20 | 949.20 | 949.20 | -2.00% | 2,250 |
| Aug 17, 2026 | 988.25 | 988.25 | 968.55 | 968.55 | 968.55 | -2.00% | 5,125 |
| Aug 14, 2026 | 990.00 | 990.00 | 988.30 | 988.30 | 988.30 | -2.00% | 3,500 |
| Aug 13, 2026 | 1,029.00 | 1,029.00 | 1,008.45 | 1,008.45 | 1,008.45 | -2.00% | 3,750 |
| Aug 12, 2026 | 1,012.10 | 1,030.00 | 1,012.10 | 1,029.00 | 1,029.00 | 1.67% | 11,625 |
| Aug 11, 2026 | 1,012.10 | 1,012.10 | 1,012.10 | 1,012.10 | 1,012.10 | 2.00% | 5,375 |
| Aug 10, 2026 | 992.30 | 992.30 | 992.30 | 992.30 | 992.30 | 2.00% | 7,250 |
| Aug 7, 2026 | 965.00 | 972.85 | 965.00 | 972.85 | 972.85 | 2.00% | 4,250 |
| Aug 6, 2026 | 953.85 | 954.05 | 953.80 | 953.80 | 953.80 | -2.00% | 29,625 |
| Aug 5, 2026 | 973.25 | 977.00 | 973.25 | 973.25 | 973.25 | -2.00% | 16,375 |
| Aug 4, 2026 | 993.10 | 993.10 | 993.10 | 993.10 | 993.10 | -2.00% | 5,500 |
| Aug 3, 2026 | 1,013.35 | 1,014.00 | 1,013.35 | 1,013.35 | 1,013.35 | -2.00% | 22,000 |
| Jul 31, 2026 | 1,056.95 | 1,056.95 | 1,034.00 | 1,034.00 | 1,034.00 | -0.23% | 43,375 |
| Jul 30, 2026 | 995.80 | 1,036.40 | 995.80 | 1,036.40 | 1,036.40 | 2.00% | 41,500 |
| Jul 29, 2026 | 1,016.10 | 1,016.10 | 1,016.10 | 1,016.10 | 1,016.10 | 2.00% | 36,625 |
| Jul 28, 2026 | 996.20 | 996.20 | 996.20 | 996.20 | 996.20 | 2.00% | 5,250 |
| Jul 27, 2026 | 976.70 | 976.70 | 976.70 | 976.70 | 976.70 | 2.00% | 8,750 |
| Jul 24, 2026 | 957.50 | 957.55 | 957.00 | 957.55 | 957.55 | 2.00% | 22,000 |
| Jul 23, 2026 | 938.80 | 938.80 | 938.75 | 938.80 | 938.80 | 2.00% | 3,750 |
| Jul 22, 2026 | 920.40 | 920.40 | 920.40 | 920.40 | 920.40 | 1.99% | 4,750 |
| Jul 21, 2026 | 902.40 | 902.40 | 902.40 | 902.40 | 902.40 | 1.99% | 4,750 |
| Jul 20, 2026 | 850.15 | 884.75 | 850.15 | 884.75 | 884.75 | 1.99% | 24,875 |
| Jul 17, 2026 | 867.45 | 900.00 | 867.45 | 867.45 | 867.45 | -2.00% | 48,375 |
| Jul 16, 2026 | 885.15 | 885.15 | 885.15 | 885.15 | 885.15 | 2.00% | 15,250 |
| Jul 15, 2026 | 867.80 | 867.80 | 867.80 | 867.80 | 867.80 | 2.00% | 2,625 |
| Jul 14, 2026 | 850.80 | 850.80 | 850.80 | 850.80 | 850.80 | 2.00% | 4,125 |
| Jul 13, 2026 | 834.15 | 834.15 | 834.15 | 834.15 | 834.15 | 2.00% | 3,125 |
| Jul 10, 2026 | 817.80 | 817.80 | 817.80 | 817.80 | 817.80 | 2.00% | 2,875 |
| Jul 9, 2026 | 801.80 | 801.80 | 801.80 | 801.80 | 801.80 | 2.00% | 7,875 |
| Jul 8, 2026 | 779.80 | 786.10 | 779.80 | 786.10 | 786.10 | 2.00% | 24,000 |
| Jul 7, 2026 | 770.70 | 770.70 | 770.70 | 770.70 | 770.70 | 2.00% | 3,875 |
| Jul 6, 2026 | 755.60 | 755.60 | 755.60 | 755.60 | 755.60 | 2.00% | 4,375 |
| Jul 3, 2026 | 740.80 | 740.80 | 740.80 | 740.80 | 740.80 | 2.00% | 4,375 |
| Jul 2, 2026 | 726.30 | 726.30 | 726.30 | 726.30 | 726.30 | 1.99% | 2,000 |
| Jul 1, 2026 | 712.10 | 712.10 | 712.10 | 712.10 | 712.10 | 2.00% | 8,500 |
| Jun 30, 2026 | 675.55 | 698.15 | 675.55 | 698.15 | 698.15 | 1.99% | 14,500 |
| Jun 29, 2026 | 699.00 | 702.00 | 684.50 | 684.50 | 684.50 | -2.00% | 8,000 |
| Jun 25, 2026 | 698.45 | 698.45 | 698.45 | 698.45 | 698.45 | -2.00% | 6,625 |
| Jun 24, 2026 | 712.70 | 712.70 | 712.70 | 712.70 | 712.70 | -1.99% | 3,125 |
| Jun 23, 2026 | 756.80 | 756.80 | 727.20 | 727.20 | 727.20 | -1.99% | 9,375 |
| Jun 22, 2026 | 738.25 | 742.00 | 738.25 | 742.00 | 742.00 | -1.50% | 30,750 |
| Jun 19, 2026 | 753.30 | 753.30 | 753.30 | 753.30 | 753.30 | -2.00% | 1,000 |
| Jun 18, 2026 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | -2.00% | 14,250 |
| Jun 17, 2026 | 790.00 | 791.25 | 751.30 | 784.30 | 784.30 | 0.15% | 11,625 |
| Jun 16, 2026 | 782.90 | 783.10 | 761.05 | 783.10 | 783.10 | 4.99% | 24,875 |
| Jun 15, 2026 | 745.85 | 745.85 | 737.20 | 745.85 | 745.85 | 5.00% | 15,125 |
| Jun 12, 2026 | 693.20 | 718.00 | 693.20 | 710.35 | 710.35 | 2.01% | 19,375 |