SBI Funds Management Private Ltd - SBI Mutual Fund - SBI Nifty 1D Rate ETF (BOM:544010)
India · Delayed Price · Currency is INR 1,000.01
0.00 (0.00%)
At close: Feb 26, 2026
BOM:544010 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 1 |
| Feb 25, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 506 |
| Feb 19, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 121 |
| Feb 17, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 100 |
| Feb 11, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 904 |
| Feb 9, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 500 |
| Feb 6, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 1 |
| Feb 4, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2 |
| Feb 3, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 250 |
| Feb 2, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | 0.31% | 201 |
| Feb 1, 2026 | 999.00 | 999.27 | 995.00 | 996.85 | 996.85 | -0.32% | 230 |
| Jan 30, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 255 |
| Jan 28, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,013 |
| Jan 27, 2026 | 1,000.00 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,325 |
| Jan 22, 2026 | 999.99 | 1,000.00 | 999.99 | 1,000.00 | 1,000.00 | - | 314 |
| Jan 20, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 160 |
| Jan 16, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 196 |
| Jan 14, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 11 |
| Jan 12, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 506 |
| Jan 9, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 4 |
| Jan 6, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 402 |
| Jan 2, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 33,155 |
| Jan 1, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 14 |
| Dec 30, 2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 155 |
| Dec 29, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 20 |
| Dec 26, 2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 2 |
| Dec 24, 2025 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 34 |
| Dec 22, 2025 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 1 |
| Dec 16, 2025 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 100 |
| Dec 10, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 154 |
| Dec 8, 2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 12 |
| Dec 4, 2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 22 |
| Dec 1, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 2 |
| Nov 28, 2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 502 |
| Nov 26, 2025 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 77 |
| Nov 24, 2025 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 329 |
| Nov 17, 2025 | 1,000.00 | 1,000.01 | 1,000.00 | 1,000.01 | 1,000.01 | - | 6 |
| Nov 14, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 30 |
| Nov 11, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 22 |
| Nov 4, 2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 236 |
| Nov 3, 2025 | 1,000.01 | 1,000.01 | 1,000.00 | 1,000.00 | 1,000.00 | - | 72 |
| Oct 31, 2025 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 82 |
| Oct 28, 2025 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 1 |
| Oct 27, 2025 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 1 |
| Oct 24, 2025 | 1,000.00 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 479 |
| Oct 23, 2025 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 9 |
| Oct 17, 2025 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 106 |
| Oct 10, 2025 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 18,786 |
| Oct 9, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 8,617 |
| Oct 8, 2025 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 1,669 |