SBI Funds Management Private Ltd - SBI Mutual Fund - SBI Nifty 1D Rate ETF (BOM:544010)
India · Delayed Price · Currency is INR 999.99
0.00 (0.00%)
At close: Sep 22, 2026
BOM:544010 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3 |
| Sep 17, 2026 | 1,000.01 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 1,071 |
| Sep 15, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 152 |
| Sep 8, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 51 |
| Sep 4, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 13 |
| Sep 1, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 1,313 |
| Aug 31, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 13 |
| Aug 28, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 1 |
| Aug 27, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 105 |
| Aug 26, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 50 |
| Aug 25, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 301 |
| Aug 24, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 6 |
| Aug 21, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 5 |
| Aug 20, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 600 |
| Aug 17, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 70 |
| Aug 14, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 28 |
| Aug 13, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 9 |
| Aug 10, 2026 | 999.99 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 48 |
| Aug 6, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 185 |
| Aug 3, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 67 |
| Jul 29, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 1 |
| Jul 28, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 20 |
| Jul 22, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 10 |
| Jul 16, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 10 |
| Jul 7, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 100 |
| Jul 3, 2026 | 1,000.01 | 1,000.01 | 1,000.00 | 1,000.00 | 1,000.00 | - | 2 |
| Jul 2, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 41 |
| Jul 1, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 304 |
| Jun 30, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 18 |
| Jun 29, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 20 |
| Jun 25, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 79 |
| Jun 22, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 7 |
| Jun 19, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 91 |
| Jun 11, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 500 |
| Jun 9, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 9 |
| Jun 8, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 4 |
| Jun 2, 2026 | 1,000.01 | 1,000.01 | 999.99 | 999.99 | 999.99 | - | 3 |
| Jun 1, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 26 |
| May 29, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 1 |
| May 27, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 3 |
| May 26, 2026 | 999.99 | 1,000.01 | 999.99 | 1,000.01 | 1,000.01 | - | 2 |
| May 25, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 10 |
| May 22, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 3 |
| May 21, 2026 | 995.00 | 999.99 | 990.00 | 999.99 | 999.99 | - | 9 |
| May 19, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 2,506 |
| May 18, 2026 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | 1,000.01 | - | 4,625 |
| May 14, 2026 | 1,000.00 | 1,000.01 | 999.99 | 1,000.00 | 1,000.00 | - | 2,004 |
| May 13, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 60 |
| May 12, 2026 | 999.99 | 999.99 | 999.99 | 999.99 | 999.99 | - | 500 |
| May 8, 2026 | 1,000.00 | 1,000.00 | 999.99 | 999.99 | 999.99 | - | 1,076 |