Vrundavan Plantation Limited (BOM:544011)
India · Delayed Price · Currency is INR 31.01
-0.99 (-3.09%)
At close: Mar 30, 2026
Vrundavan Plantation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 34.00 | 34.00 | 31.01 | 31.01 | 31.01 | -3.09% | 3,600 |
| Mar 27, 2026 | 31.30 | 32.50 | 31.00 | 32.00 | 32.00 | - | 20,400 |
| Mar 25, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 3.23% | 12,000 |
| Mar 24, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,200 |
| Mar 23, 2026 | 31.10 | 31.10 | 31.00 | 31.00 | 31.00 | -0.32% | 2,400 |
| Mar 20, 2026 | 30.10 | 31.10 | 30.10 | 31.10 | 31.10 | -5.76% | 2,400 |
| Mar 18, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -0.30% | 1,200 |
| Mar 13, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | -0.15% | 2,400 |
| Mar 10, 2026 | 32.70 | 33.15 | 32.70 | 33.15 | 33.15 | -1.04% | 15,600 |
| Mar 6, 2026 | 32.10 | 33.50 | 32.10 | 33.50 | 33.50 | -6.94% | 2,400 |
| Feb 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 1,200 |
| Feb 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | 1,200 |
| Feb 12, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 5.56% | 1,200 |
| Feb 9, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 5.54% | 1,200 |
| Feb 6, 2026 | 34.00 | 39.00 | 34.00 | 34.11 | 34.11 | 0.32% | 3,600 |
| Feb 5, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -7.61% | 1,200 |
| Jan 30, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 0.14% | 1,200 |
| Jan 29, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.82% | 2,400 |
| Jan 27, 2026 | 36.35 | 36.45 | 36.35 | 36.45 | 36.45 | 0.41% | 3,600 |
| Jan 14, 2026 | 36.26 | 36.30 | 36.26 | 36.30 | 36.30 | -1.89% | 2,400 |
| Jan 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.80% | 1,200 |
| Jan 9, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - | 1,200 |
| Jan 8, 2026 | 37.15 | 37.30 | 37.15 | 37.30 | 37.30 | -6.75% | 6,000 |
| Jan 1, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -3.85% | 2,400 |
| Dec 31, 2025 | 38.00 | 41.60 | 33.60 | 41.60 | 41.60 | -0.95% | 6,000 |
| Dec 29, 2025 | 42.02 | 42.02 | 42.00 | 42.00 | 42.00 | -2.33% | 2,400 |
| Dec 11, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | 1,200 |
| Dec 9, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -2.27% | 1,200 |
| Dec 4, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 4.76% | 1,200 |
| Nov 25, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -4.55% | 2,400 |
| Nov 21, 2025 | 44.91 | 44.91 | 44.00 | 44.00 | 44.00 | -4.35% | 3,600 |
| Nov 20, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 1,200 |
| Nov 13, 2025 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 2.22% | 1,200 |
| Nov 10, 2025 | 44.00 | 46.00 | 44.00 | 45.00 | 45.00 | -6.25% | 7,200 |
| Oct 23, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 9,600 |
| Oct 21, 2025 | 42.00 | 48.00 | 42.00 | 48.00 | 48.00 | 8.97% | 9,600 |
| Oct 20, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -18.35% | 14,400 |
| Oct 17, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 3.95% | 1,200 |