Vrundavan Plantation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	38.00	38.00	38.00	38.00	38.00	-5.00%	2,400
Sep 30, 2026	43.00	43.00	40.00	40.00	40.00	-8.05%	3,600
Sep 29, 2026	36.10	43.70	36.05	43.50	43.50	14.47%	7,200
Sep 25, 2026	36.99	44.00	36.99	38.00	38.00	2.73%	16,800
Sep 22, 2026	32.85	36.99	32.85	36.99	36.99	12.06%	7,200
Sep 21, 2026	33.01	33.01	33.01	33.01	33.01	-1.17%	1,200
Sep 18, 2026	33.40	33.40	33.40	33.40	33.40	-8.37%	3,600
Sep 16, 2026	36.45	36.45	36.45	36.45	36.45	-	1,200
Sep 15, 2026	30.60	36.45	30.60	36.45	36.45	13.91%	7,200
Sep 7, 2026	32.00	32.00	32.00	32.00	32.00	-5.88%	1,200
Aug 20, 2026	34.00	34.00	34.00	34.00	34.00	-	1,200
Aug 13, 2026	31.90	36.95	31.85	34.00	34.00	-2.86%	13,200
Aug 11, 2026	33.00	35.95	33.00	35.00	35.00	-7.38%	12,000
Aug 7, 2026	32.59	37.79	32.59	37.79	37.79	2.58%	7,200
Aug 6, 2026	31.30	36.84	31.30	36.84	36.84	8.35%	7,200
Aug 4, 2026	33.60	34.00	33.60	34.00	34.00	9.64%	6,000
Aug 3, 2026	31.01	31.01	31.01	31.01	31.01	-1.56%	1,200
Jul 22, 2026	30.10	31.90	30.10	31.50	31.50	-8.70%	4,800
Jul 16, 2026	34.50	34.50	34.50	34.50	34.50	2.99%	2,400
Jul 14, 2026	33.50	33.50	33.50	33.50	33.50	-	1,200
Jul 9, 2026	33.51	33.51	33.50	33.50	33.50	-4.31%	4,800
Jul 8, 2026	32.55	39.99	32.55	35.01	35.01	0.03%	8,400
Jul 1, 2026	35.00	35.00	35.00	35.00	35.00	7.49%	1,200
Jun 25, 2026	32.56	32.56	32.56	32.56	32.56	-13.38%	2,400
Jun 24, 2026	32.60	37.59	32.59	37.59	37.59	1.59%	7,200
Jun 23, 2026	37.00	37.00	37.00	37.00	37.00	5.56%	2,400
Jun 19, 2026	35.00	35.05	34.30	35.05	35.05	7.81%	3,600
Jun 17, 2026	32.51	32.51	32.51	32.51	32.51	-5.80%	1,200
Jun 16, 2026	34.51	34.51	34.51	34.51	34.51	-7.73%	1,200
Jun 15, 2026	37.00	37.40	37.00	37.40	37.40	16.47%	3,600
Jun 1, 2026	32.11	32.11	32.11	32.11	32.11	1.61%	1,200
May 29, 2026	31.60	31.60	31.60	31.60	31.60	-14.48%	1,200
May 26, 2026	36.95	36.95	36.95	36.95	36.95	-	1,200
Apr 27, 2026	36.95	36.95	36.95	36.95	36.95	5.57%	1,200
Apr 21, 2026	35.00	35.00	35.00	35.00	35.00	-	1,200
Apr 16, 2026	35.00	35.00	35.00	35.00	35.00	6.03%	1,200
Apr 15, 2026	33.01	33.01	33.01	33.01	33.01	0.03%	1,200
Apr 13, 2026	33.00	33.00	33.00	33.00	33.00	-	2,400