Cello World Limited (BOM:544012)
India flag India · Delayed Price · Currency is INR
577.75
+4.00 (0.70%)
At close: Aug 7, 2025

Cello World Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025577.45577.45567.65570.50570.50-1.25%3,404
Aug 7, 2025573.95579.90566.60577.75577.750.70%3,157
Aug 6, 2025589.35589.35572.00573.75573.75-1.32%6,625
Aug 5, 2025580.00586.00578.00581.45581.450.14%6,119
Aug 4, 2025580.10594.00579.00580.65580.65-2.01%7,130
Aug 1, 2025594.30598.95590.00592.55592.55-0.36%2,162
Jul 31, 2025585.55596.35581.60594.70593.200.56%6,325
Jul 30, 2025601.05601.05589.60591.40589.91-0.30%9,468
Jul 29, 2025590.05596.50585.40593.20591.700.46%4,181
Jul 28, 2025600.00600.05587.05590.50589.01-0.92%10,737
Jul 25, 2025608.60608.60587.90596.00594.50-2.07%20,721
Jul 24, 2025612.85612.90606.20608.60607.070.74%3,798
Jul 23, 2025609.05611.90603.05604.10602.58-0.94%2,692
Jul 22, 2025613.75617.90608.20609.85608.31-0.53%7,303
Jul 21, 2025626.05626.05611.10613.10611.55-1.28%8,309
Jul 18, 2025633.85636.25618.05621.05619.48-1.58%4,677
Jul 17, 2025629.05642.60626.15631.00629.410.44%15,873
Jul 16, 2025639.00642.65625.00628.25626.67-1.53%4,955
Jul 15, 2025631.75642.50627.30638.00636.391.74%6,495
Jul 14, 2025628.80631.90624.45627.10625.520.27%2,666
Jul 11, 2025638.65638.65623.80625.40623.82-2.02%4,381
Jul 10, 2025643.95643.95627.15638.30636.690.38%14,253
Jul 9, 2025640.05646.50631.40635.90634.30-1.10%7,192
Jul 8, 2025645.00650.00636.55643.00641.38-0.78%8,029
Jul 7, 2025644.95651.25628.70648.05646.420.95%12,409
Jul 4, 2025618.95655.00617.60641.95640.333.40%33,142
Jul 3, 2025609.95628.85602.35620.85619.282.13%7,574
Jul 2, 2025596.85610.00596.85607.90606.370.52%1,029
Jul 1, 2025610.00612.45593.55604.75603.23-0.78%4,850
Jun 30, 2025605.50611.45600.90609.50607.961.30%4,869
Jun 27, 2025607.05613.00597.65601.70600.18-0.68%7,418
Jun 26, 2025582.00612.25582.00605.85604.324.37%39,612
Jun 25, 2025580.00587.95576.30580.50579.041.16%4,544
Jun 24, 2025577.05585.30571.10573.85572.40-0.48%3,455
Jun 23, 2025563.90579.60563.90576.60575.150.97%3,004
Jun 20, 2025594.00594.00559.90571.05569.61-2.28%12,804
Jun 19, 2025602.00605.40582.05584.40582.93-3.29%8,619
Jun 18, 2025620.00620.00596.00604.25602.730.95%2,281
Jun 17, 2025606.90607.85596.20598.55597.04-1.24%4,322
Jun 16, 2025592.05611.50592.05606.05604.520.97%5,976
Jun 13, 2025591.15610.45590.05600.25598.74-1.49%7,576
Jun 12, 2025626.20626.45606.65609.30607.76-2.61%88,335
Jun 11, 2025615.05630.00615.05625.60624.020.73%5,094
Jun 10, 2025610.05622.95610.05621.05619.481.45%7,427
Jun 9, 2025615.35617.80608.85612.20610.660.36%5,958
Jun 6, 2025607.05616.00604.85610.00608.460.49%12,876
Jun 5, 2025613.95613.95604.45607.05605.520.55%9,991
Jun 4, 2025607.45607.45592.55603.70602.180.37%311,385
Jun 3, 2025615.05622.25599.05601.45599.93-3.61%8,134
Jun 2, 2025610.05629.30610.05623.95622.381.22%9,976