Cello World Limited (BOM:544012)
India · Delayed Price · Currency is INR 654.35
-4.95 (-0.75%)
At close: Oct 31, 2025
Cello World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 658.05 | 663.50 | 652.10 | 654.35 | 654.35 | -0.75% | 22,045 |
| Oct 30, 2025 | 663.00 | 673.00 | 655.00 | 659.30 | 659.30 | -0.19% | 26,856 |
| Oct 29, 2025 | 623.95 | 667.00 | 623.90 | 660.55 | 660.55 | 5.87% | 69,020 |
| Oct 28, 2025 | 644.00 | 648.00 | 619.80 | 623.90 | 623.90 | -3.36% | 7,698 |
| Oct 27, 2025 | 630.05 | 651.40 | 628.65 | 645.60 | 645.60 | 2.35% | 41,045 |
| Oct 24, 2025 | 632.95 | 645.00 | 625.70 | 630.75 | 630.75 | 0.25% | 11,198 |
| Oct 23, 2025 | 619.00 | 641.95 | 604.00 | 629.20 | 629.20 | 2.21% | 33,735 |
| Oct 21, 2025 | 614.95 | 619.00 | 611.50 | 615.60 | 615.60 | 0.90% | 3,386 |
| Oct 20, 2025 | 600.00 | 615.00 | 595.20 | 610.10 | 610.10 | 1.28% | 9,102 |
| Oct 17, 2025 | 597.80 | 609.90 | 595.25 | 602.40 | 602.40 | 0.17% | 2,389 |
| Oct 16, 2025 | 594.05 | 609.00 | 594.05 | 601.40 | 601.40 | -0.71% | 11,125 |
| Oct 15, 2025 | 605.00 | 611.65 | 600.00 | 605.70 | 605.70 | 0.27% | 7,534 |
| Oct 14, 2025 | 605.65 | 606.35 | 595.60 | 604.05 | 604.05 | 0.04% | 7,241 |
| Oct 13, 2025 | 600.00 | 624.00 | 600.00 | 603.80 | 603.80 | 0.66% | 15,332 |
| Oct 10, 2025 | 601.45 | 613.25 | 596.80 | 599.85 | 599.85 | -0.27% | 6,463 |
| Oct 9, 2025 | 590.00 | 605.50 | 585.25 | 601.45 | 601.45 | 1.58% | 10,438 |
| Oct 8, 2025 | 593.45 | 595.00 | 583.15 | 592.10 | 592.10 | -0.24% | 6,719 |
| Oct 7, 2025 | 582.55 | 597.15 | 581.80 | 593.50 | 593.50 | 1.91% | 5,183 |
| Oct 6, 2025 | 599.05 | 599.05 | 578.15 | 582.40 | 582.40 | -2.40% | 10,057 |
| Oct 3, 2025 | 575.00 | 598.40 | 570.00 | 596.75 | 596.75 | 3.95% | 5,883 |
| Oct 1, 2025 | 590.00 | 590.00 | 570.00 | 574.05 | 574.05 | -0.33% | 2,553 |
| Sep 30, 2025 | 564.45 | 577.95 | 564.45 | 575.95 | 575.95 | 1.26% | 7,546 |
| Sep 29, 2025 | 566.30 | 580.00 | 563.00 | 568.80 | 568.80 | 0.39% | 7,732 |
| Sep 26, 2025 | 604.90 | 604.90 | 566.05 | 566.60 | 566.60 | -3.31% | 5,147 |
| Sep 25, 2025 | 618.95 | 618.95 | 584.00 | 586.00 | 586.00 | -1.90% | 4,269 |
| Sep 24, 2025 | 610.15 | 611.00 | 596.20 | 597.35 | 597.35 | -2.41% | 9,009 |
| Sep 23, 2025 | 616.00 | 618.15 | 609.40 | 612.10 | 612.10 | -1.05% | 10,795 |
| Sep 22, 2025 | 614.40 | 622.85 | 611.85 | 618.60 | 618.60 | 1.04% | 12,236 |
| Sep 19, 2025 | 622.25 | 624.65 | 610.25 | 612.25 | 612.25 | -1.98% | 17,083 |
| Sep 18, 2025 | 623.90 | 626.40 | 618.05 | 624.60 | 624.60 | 0.11% | 4,323 |
| Sep 17, 2025 | 621.00 | 627.95 | 615.30 | 623.90 | 623.90 | -0.45% | 22,158 |
| Sep 16, 2025 | 635.00 | 641.35 | 624.05 | 626.75 | 626.75 | -1.19% | 6,246 |
| Sep 15, 2025 | 622.00 | 638.50 | 622.00 | 634.30 | 634.30 | 2.12% | 6,382 |
| Sep 12, 2025 | 627.80 | 628.50 | 617.15 | 621.15 | 621.15 | -0.85% | 20,462 |
| Sep 11, 2025 | 607.00 | 629.90 | 607.00 | 626.50 | 626.50 | 2.04% | 13,971 |
| Sep 10, 2025 | 609.25 | 619.50 | 605.45 | 613.95 | 613.95 | 1.09% | 10,983 |
| Sep 9, 2025 | 617.00 | 620.75 | 603.80 | 607.35 | 607.35 | -1.09% | 15,541 |
| Sep 8, 2025 | 618.30 | 623.00 | 604.55 | 614.05 | 614.05 | 1.49% | 28,681 |
| Sep 5, 2025 | 583.15 | 611.10 | 583.15 | 605.05 | 605.05 | 3.65% | 23,486 |
| Sep 4, 2025 | 582.40 | 593.00 | 579.55 | 583.75 | 583.75 | 1.22% | 31,740 |
| Sep 3, 2025 | 569.45 | 579.25 | 561.65 | 576.70 | 576.70 | 1.47% | 13,326 |
| Sep 2, 2025 | 532.15 | 572.85 | 532.00 | 568.35 | 568.35 | 6.20% | 61,731 |
| Sep 1, 2025 | 540.00 | 544.80 | 532.45 | 535.15 | 535.15 | -0.74% | 8,275 |
| Aug 29, 2025 | 530.05 | 541.90 | 530.05 | 539.15 | 539.15 | 0.53% | 8,027 |
| Aug 28, 2025 | 543.90 | 546.95 | 535.00 | 536.30 | 536.30 | -1.48% | 12,241 |
| Aug 26, 2025 | 539.35 | 547.00 | 523.65 | 544.35 | 544.35 | 1.65% | 27,363 |
| Aug 25, 2025 | 542.05 | 548.50 | 534.00 | 535.50 | 535.50 | -0.79% | 12,602 |
| Aug 22, 2025 | 542.55 | 544.65 | 538.00 | 539.75 | 539.75 | -0.28% | 3,995 |
| Aug 21, 2025 | 558.90 | 558.90 | 538.75 | 541.25 | 541.25 | -1.47% | 16,784 |
| Aug 20, 2025 | 542.95 | 562.85 | 542.95 | 549.30 | 549.30 | 1.95% | 24,927 |