Cello World Limited (BOM:544012)
India · Delayed Price · Currency is INR 364.90
-5.80 (-1.56%)
At close: Jul 17, 2026
BOM:544012 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 370.70 | 371.00 | 362.50 | 364.90 | 364.90 | -1.56% | 22,654 |
| Jul 16, 2026 | 365.00 | 384.00 | 363.45 | 370.70 | 370.70 | 1.85% | 53,545 |
| Jul 15, 2026 | 363.55 | 367.00 | 363.00 | 363.95 | 363.95 | -0.38% | 5,565 |
| Jul 14, 2026 | 363.60 | 367.20 | 363.35 | 365.35 | 365.35 | -0.23% | 7,454 |
| Jul 13, 2026 | 366.30 | 371.00 | 363.20 | 366.20 | 366.20 | -0.72% | 21,685 |
| Jul 10, 2026 | 362.10 | 371.00 | 360.10 | 368.85 | 368.85 | 3.03% | 19,633 |
| Jul 9, 2026 | 359.15 | 362.25 | 357.20 | 358.00 | 358.00 | 0.03% | 14,172 |
| Jul 8, 2026 | 365.80 | 366.05 | 356.85 | 357.90 | 357.90 | -2.64% | 17,434 |
| Jul 7, 2026 | 367.00 | 371.15 | 365.00 | 367.60 | 367.60 | 0.11% | 21,285 |
| Jul 6, 2026 | 374.05 | 380.25 | 366.10 | 367.20 | 367.20 | 0.15% | 21,102 |
| Jul 3, 2026 | 374.10 | 374.10 | 366.10 | 366.65 | 366.65 | -0.73% | 21,242 |
| Jul 2, 2026 | 366.15 | 371.10 | 363.70 | 369.35 | 369.35 | 1.05% | 22,512 |
| Jul 1, 2026 | 371.05 | 373.10 | 364.10 | 365.50 | 365.50 | -1.23% | 7,685 |
| Jun 30, 2026 | 373.90 | 374.45 | 369.50 | 370.05 | 370.05 | -1.02% | 5,677 |
| Jun 29, 2026 | 376.10 | 376.40 | 373.20 | 373.85 | 373.85 | -0.93% | 4,554 |
| Jun 25, 2026 | 381.70 | 387.80 | 375.00 | 377.35 | 377.35 | -0.95% | 18,137 |
| Jun 24, 2026 | 382.00 | 388.60 | 377.45 | 380.95 | 380.95 | -0.27% | 17,674 |
| Jun 23, 2026 | 390.75 | 390.80 | 381.00 | 382.00 | 382.00 | -1.76% | 5,033 |
| Jun 22, 2026 | 389.00 | 392.00 | 388.40 | 388.85 | 388.85 | -0.49% | 13,161 |
| Jun 19, 2026 | 387.15 | 395.00 | 380.05 | 390.75 | 390.75 | 0.72% | 21,262 |
| Jun 18, 2026 | 385.00 | 399.40 | 383.45 | 387.95 | 387.95 | 1.37% | 16,223 |
| Jun 17, 2026 | 390.05 | 391.95 | 381.30 | 382.70 | 382.70 | -1.98% | 19,822 |
| Jun 16, 2026 | 381.05 | 394.30 | 381.05 | 390.45 | 390.45 | 2.55% | 14,286 |
| Jun 15, 2026 | 386.55 | 392.60 | 379.95 | 380.75 | 380.75 | 0.95% | 11,750 |
| Jun 12, 2026 | 377.05 | 380.00 | 371.00 | 377.15 | 377.15 | 1.53% | 14,682 |
| Jun 11, 2026 | 377.00 | 377.00 | 370.10 | 371.45 | 371.45 | -1.47% | 15,636 |
| Jun 10, 2026 | 382.10 | 385.35 | 375.55 | 377.00 | 377.00 | -1.14% | 6,184 |
| Jun 9, 2026 | 387.10 | 387.10 | 379.30 | 381.35 | 381.35 | 0.32% | 3,359 |
| Jun 8, 2026 | 378.60 | 383.75 | 374.90 | 380.15 | 380.15 | -0.55% | 11,805 |
| Jun 5, 2026 | 387.45 | 390.65 | 381.45 | 382.25 | 382.25 | -0.91% | 1,011,299 |
| Jun 4, 2026 | 376.45 | 386.80 | 376.45 | 385.75 | 385.75 | 1.49% | 17,544 |
| Jun 3, 2026 | 390.15 | 390.15 | 370.10 | 380.10 | 380.10 | -1.25% | 28,843 |
| Jun 2, 2026 | 383.45 | 387.10 | 372.70 | 384.90 | 384.90 | -0.03% | 19,800 |
| Jun 1, 2026 | 369.05 | 386.00 | 369.05 | 385.00 | 385.00 | 4.36% | 47,338 |
| May 29, 2026 | 394.25 | 394.25 | 365.05 | 368.90 | 368.90 | -6.43% | 85,476 |
| May 27, 2026 | 400.10 | 406.45 | 391.25 | 394.25 | 394.25 | -1.45% | 14,176 |
| May 26, 2026 | 382.05 | 404.50 | 379.85 | 400.05 | 400.05 | 4.96% | 26,536 |
| May 25, 2026 | 387.45 | 387.50 | 378.00 | 381.15 | 381.15 | -0.31% | 16,484 |
| May 22, 2026 | 387.80 | 387.90 | 381.00 | 382.35 | 382.35 | -1.44% | 13,280 |
| May 21, 2026 | 392.30 | 392.30 | 385.00 | 387.95 | 387.95 | 0.70% | 5,642 |
| May 20, 2026 | 390.00 | 390.00 | 382.85 | 385.25 | 385.25 | -1.13% | 9,950 |
| May 19, 2026 | 387.10 | 395.00 | 386.95 | 389.65 | 389.65 | 0.70% | 3,788 |
| May 18, 2026 | 397.00 | 399.85 | 383.70 | 386.95 | 386.95 | -2.59% | 16,317 |
| May 15, 2026 | 402.10 | 408.95 | 396.10 | 397.25 | 397.25 | -1.03% | 11,875 |
| May 14, 2026 | 399.85 | 410.00 | 394.05 | 401.40 | 401.40 | -0.20% | 37,220 |
| May 13, 2026 | 404.75 | 405.25 | 396.90 | 402.20 | 402.20 | 0.16% | 4,514 |
| May 12, 2026 | 413.15 | 415.70 | 400.15 | 401.55 | 401.55 | -2.71% | 9,747 |
| May 11, 2026 | 418.35 | 418.40 | 411.80 | 412.75 | 412.75 | -2.58% | 11,576 |
| May 8, 2026 | 428.80 | 428.80 | 418.15 | 423.70 | 423.70 | 0.27% | 6,451 |
| May 7, 2026 | 432.00 | 432.00 | 421.30 | 422.55 | 422.55 | -0.66% | 6,678 |