Mish Designs Limited (BOM:544015)
India · Delayed Price · Currency is INR 44.50
0.00 (0.00%)
At close: Jan 20, 2026
Mish Designs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 43.78 | 44.00 | 43.78 | 44.00 | 44.00 | 3.53% | 2,500 |
| Jan 21, 2026 | 42.51 | 42.51 | 42.50 | 42.50 | 42.50 | -4.49% | 4,000 |
| Jan 20, 2026 | 44.40 | 44.50 | 44.40 | 44.50 | 44.50 | - | 1,000 |
| Jan 13, 2026 | 45.00 | 45.00 | 44.50 | 44.50 | 44.50 | -1.11% | 2,500 |
| Jan 12, 2026 | 43.10 | 45.50 | 43.10 | 45.00 | 45.00 | -0.33% | 3,500 |
| Jan 9, 2026 | 45.25 | 45.25 | 45.15 | 45.15 | 45.15 | -4.99% | 10,000 |
| Jan 8, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.02% | 500 |
| Jan 7, 2026 | 47.51 | 48.75 | 47.50 | 47.51 | 47.51 | -4.98% | 4,500 |
| Jan 6, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.60% | 1,500 |
| Jan 5, 2026 | 47.19 | 49.90 | 45.75 | 49.70 | 49.70 | 3.22% | 13,000 |
| Jan 2, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -1.99% | 500 |
| Jan 1, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | - | 1,000 |
| Dec 31, 2025 | 46.70 | 49.13 | 46.70 | 49.13 | 49.13 | - | 1,500 |
| Dec 29, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -1.99% | 1,000 |
| Dec 26, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 4.98% | 500 |
| Dec 24, 2025 | 49.00 | 49.00 | 47.75 | 47.75 | 47.75 | -4.50% | 1,500 |
| Dec 23, 2025 | 50.58 | 50.58 | 49.03 | 50.00 | 50.00 | -3.12% | 4,000 |
| Dec 22, 2025 | 54.59 | 54.59 | 51.61 | 51.61 | 51.61 | -4.99% | 5,000 |
| Dec 19, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | 4.99% | 1,500 |
| Dec 18, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.50% | 500 |
| Dec 16, 2025 | 51.90 | 52.00 | 51.90 | 52.00 | 52.00 | - | 2,500 |
| Dec 15, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.38% | 500 |
| Dec 11, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 1.01% | 2,500 |
| Dec 10, 2025 | 52.00 | 52.00 | 51.68 | 51.68 | 51.68 | -5.00% | 5,500 |
| Dec 9, 2025 | 54.48 | 54.48 | 54.40 | 54.40 | 54.40 | 4.84% | 5,000 |
| Dec 8, 2025 | 54.06 | 54.06 | 51.89 | 51.89 | 51.89 | -5.00% | 1,500 |
| Dec 5, 2025 | 49.74 | 54.96 | 49.74 | 54.62 | 54.62 | 4.34% | 18,500 |
| Dec 4, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 4.95% | 1,000 |
| Dec 3, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 4.99% | 1,500 |
| Dec 2, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 4.99% | 500 |
| Dec 1, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 4.99% | 5,500 |
| Nov 28, 2025 | 41.75 | 43.10 | 41.75 | 43.10 | 43.10 | 4.99% | 8,500 |
| Nov 26, 2025 | 40.75 | 41.05 | 40.10 | 41.05 | 41.05 | -0.24% | 2,500 |
| Nov 25, 2025 | 40.60 | 41.34 | 40.60 | 41.15 | 41.15 | 2.13% | 4,500 |
| Nov 24, 2025 | 42.40 | 42.40 | 40.28 | 40.29 | 40.29 | -4.98% | 3,500 |
| Nov 21, 2025 | 43.99 | 43.99 | 41.86 | 42.40 | 42.40 | -3.61% | 4,000 |
| Nov 20, 2025 | 43.21 | 43.99 | 41.90 | 43.99 | 43.99 | 0.34% | 3,000 |
| Nov 19, 2025 | 43.99 | 44.28 | 41.66 | 43.84 | 43.84 | 0.25% | 15,000 |
| Nov 18, 2025 | 46.82 | 46.82 | 43.25 | 43.73 | 43.73 | -2.04% | 10,000 |
| Nov 17, 2025 | 40.53 | 44.64 | 40.53 | 44.64 | 44.64 | 4.99% | 16,500 |
| Nov 14, 2025 | 45.45 | 45.45 | 42.52 | 42.52 | 42.52 | -4.98% | 18,000 |
| Nov 13, 2025 | 44.75 | 47.20 | 44.75 | 44.75 | 44.75 | -4.99% | 56,500 |
| Nov 12, 2025 | 47.10 | 52.04 | 47.10 | 47.10 | 47.10 | -4.98% | 28,500 |
| Nov 11, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -4.98% | 500 |
| Nov 10, 2025 | 52.18 | 53.69 | 52.17 | 52.17 | 52.17 | -4.99% | 16,000 |
| Nov 7, 2025 | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | -4.98% | 500 |
| Nov 6, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | -5.00% | 1,500 |
| Nov 4, 2025 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -5.00% | 1,000 |
| Nov 3, 2025 | 70.75 | 70.75 | 64.03 | 64.03 | 64.03 | -4.99% | 9,500 |
| Oct 31, 2025 | 67.34 | 67.39 | 67.00 | 67.39 | 67.39 | 9.99% | 49,500 |