Mish Designs Limited (BOM:544015)
India · Delayed Price · Currency is INR 34.65
0.00 (0.00%)
At close: Jun 22, 2026
Mish Designs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - | 1,000 |
| Jun 22, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 5.00% | 1,500 |
| Jun 17, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 2,000 |
| Jun 16, 2026 | 32.49 | 33.00 | 32.49 | 33.00 | 33.00 | 1.57% | 4,000 |
| Jun 15, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -5.00% | 2,000 |
| Jun 12, 2026 | 34.81 | 34.81 | 34.20 | 34.20 | 34.20 | 3.14% | 1,500 |
| Jun 11, 2026 | 33.15 | 33.16 | 33.15 | 33.16 | 33.16 | 4.97% | 1,500 |
| Jun 8, 2026 | 31.60 | 31.60 | 31.59 | 31.59 | 31.59 | -4.99% | 3,500 |
| Jun 5, 2026 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | - | 500 |
| Jun 4, 2026 | 33.25 | 33.50 | 33.25 | 33.25 | 33.25 | -5.00% | 5,500 |
| May 29, 2026 | 34.51 | 35.00 | 34.51 | 35.00 | 35.00 | -3.61% | 6,000 |
| May 27, 2026 | 36.50 | 36.50 | 36.24 | 36.31 | 36.31 | -4.80% | 2,000 |
| May 25, 2026 | 36.35 | 38.14 | 36.35 | 38.14 | 38.14 | 4.98% | 1,000 |
| May 22, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -4.39% | 500 |
| May 21, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.30% | 1,000 |
| May 18, 2026 | 36.20 | 38.50 | 36.20 | 38.50 | 38.50 | 1.26% | 2,000 |
| May 15, 2026 | 38.11 | 38.11 | 38.00 | 38.02 | 38.02 | -4.95% | 4,000 |
| May 14, 2026 | 39.20 | 40.00 | 39.20 | 40.00 | 40.00 | 2.07% | 1,500 |
| May 13, 2026 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -4.95% | 500 |
| May 12, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -5.00% | 6,500 |
| May 11, 2026 | 40.63 | 43.40 | 40.63 | 43.40 | 43.40 | 1.52% | 1,500 |
| May 7, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -5.00% | 500 |
| May 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3.21% | 1,000 |
| May 5, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.11% | 500 |
| Apr 30, 2026 | 45.50 | 45.50 | 43.55 | 43.55 | 43.55 | -4.97% | 4,500 |
| Apr 29, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 4.99% | 1,000 |
| Apr 28, 2026 | 43.00 | 43.65 | 43.00 | 43.65 | 43.65 | -3.56% | 2,500 |
| Apr 27, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -5.00% | 2,000 |
| Apr 24, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -4.99% | 4,000 |
| Apr 23, 2026 | 51.00 | 51.00 | 49.95 | 50.14 | 50.14 | 3.15% | 6,000 |
| Apr 22, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 4.99% | 1,000 |
| Apr 21, 2026 | 46.35 | 46.35 | 46.30 | 46.30 | 46.30 | 4.77% | 1,000 |
| Apr 20, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 4.99% | 1,000 |
| Apr 17, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 4.99% | 1,500 |
| Apr 16, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 4.98% | 2,000 |
| Apr 13, 2026 | 36.38 | 38.19 | 36.38 | 38.19 | 38.19 | 4.98% | 2,000 |
| Apr 9, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 4.99% | 2,500 |
| Apr 8, 2026 | 33.00 | 34.65 | 33.00 | 34.65 | 34.65 | 5.00% | 3,500 |
| Apr 7, 2026 | 34.23 | 34.23 | 33.00 | 33.00 | 33.00 | -3.59% | 1,000 |
| Apr 6, 2026 | 32.61 | 34.23 | 32.61 | 34.23 | 34.23 | 4.97% | 2,500 |
| Apr 2, 2026 | 32.61 | 35.90 | 32.61 | 32.61 | 32.61 | -4.98% | 8,000 |
| Apr 1, 2026 | 34.50 | 34.50 | 34.20 | 34.32 | 34.32 | -4.67% | 1,500 |
| Mar 27, 2026 | 34.63 | 38.27 | 34.63 | 36.00 | 36.00 | -1.23% | 8,500 |
| Mar 25, 2026 | 36.36 | 36.50 | 36.36 | 36.45 | 36.45 | -4.71% | 3,000 |
| Mar 24, 2026 | 37.48 | 38.25 | 37.48 | 38.25 | 38.25 | -3.04% | 2,500 |
| Mar 23, 2026 | 39.45 | 41.40 | 39.45 | 39.45 | 39.45 | -4.99% | 2,500 |
| Mar 20, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -4.99% | 1,000 |
| Mar 19, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -5.00% | 1,500 |
| Mar 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.03% | 2,000 |
| Mar 12, 2026 | 50.50 | 50.50 | 47.93 | 47.93 | 47.93 | -5.00% | 2,500 |