Mish Designs Limited (BOM:544015)
India · Delayed Price · Currency is INR 38.50
-0.74 (-1.89%)
At close: Oct 27, 2026
Mish Designs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 39.20 | 39.20 | 38.50 | 38.50 | 38.50 | -1.89% | 1,000 |
| Oct 26, 2026 | 34.05 | 39.24 | 34.05 | 39.24 | 39.24 | -1.83% | 3,500 |
| Oct 23, 2026 | 35.12 | 39.97 | 35.00 | 39.97 | 39.97 | -1.31% | 3,500 |
| Oct 22, 2026 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 12.19% | 500 |
| Oct 21, 2026 | 38.00 | 38.00 | 36.00 | 36.10 | 36.10 | -13.53% | 5,000 |
| Oct 19, 2026 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -3.47% | 500 |
| Oct 16, 2026 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 13.82% | 500 |
| Oct 15, 2026 | 41.50 | 42.00 | 38.00 | 38.00 | 38.00 | 4.11% | 4,000 |
| Oct 14, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - | 500 |
| Oct 13, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -4.07% | 500 |
| Oct 12, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -4.88% | 1,000 |
| Oct 9, 2026 | 41.75 | 41.75 | 35.10 | 40.00 | 40.00 | -4.31% | 2,000 |
| Oct 7, 2026 | 38.75 | 41.90 | 38.75 | 41.80 | 41.80 | 7.87% | 12,500 |
| Oct 6, 2026 | 38.50 | 38.75 | 38.50 | 38.75 | 38.75 | 4.45% | 1,000 |
| Oct 5, 2026 | 37.15 | 37.15 | 37.10 | 37.10 | 37.10 | 0.43% | 9,500 |
| Oct 1, 2026 | 34.95 | 36.98 | 34.95 | 36.94 | 36.94 | 9.78% | 2,500 |
| Sep 30, 2026 | 37.30 | 37.30 | 32.55 | 33.65 | 33.65 | -1.03% | 2,000 |
| Sep 28, 2026 | 32.95 | 34.10 | 32.95 | 34.00 | 34.00 | -5.56% | 2,000 |
| Sep 25, 2026 | 33.34 | 36.99 | 33.34 | 36.00 | 36.00 | - | 1,500 |
| Sep 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -5.26% | 500 |
| Sep 23, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -1.30% | 500 |
| Sep 22, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -3.75% | 500 |
| Sep 21, 2026 | 38.00 | 40.15 | 38.00 | 40.00 | 40.00 | 9.59% | 4,000 |
| Sep 18, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 3.99% | 500 |
| Sep 17, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | 9.69% | 1,000 |
| Sep 16, 2026 | 30.01 | 32.00 | 30.00 | 32.00 | 32.00 | 0.03% | 2,000 |
| Sep 15, 2026 | 31.40 | 31.99 | 31.40 | 31.99 | 31.99 | -3.93% | 1,000 |
| Sep 11, 2026 | 32.68 | 37.80 | 32.40 | 33.30 | 33.30 | -7.50% | 9,500 |
| Sep 10, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.37% | 500 |
| Sep 9, 2026 | 33.25 | 36.70 | 32.40 | 36.50 | 36.50 | 1.39% | 4,000 |
| Sep 4, 2026 | 34.50 | 36.00 | 33.44 | 36.00 | 36.00 | -3.10% | 2,000 |
| Sep 3, 2026 | 34.65 | 37.20 | 34.65 | 37.15 | 37.15 | 9.75% | 8,000 |
| Sep 2, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 5.78% | 500 |
| Sep 1, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.11% | 500 |
| Aug 31, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -9.99% | 2,500 |
| Aug 28, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.11% | 1,000 |
| Aug 27, 2026 | 36.25 | 36.25 | 35.99 | 35.99 | 35.99 | 9.09% | 1,000 |
| Aug 26, 2026 | 33.00 | 33.00 | 32.99 | 32.99 | 32.99 | -0.03% | 1,000 |
| Aug 25, 2026 | 39.35 | 39.35 | 33.00 | 33.00 | 33.00 | -8.21% | 1,500 |
| Aug 24, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - | 1,000 |
| Aug 21, 2026 | 36.00 | 36.00 | 35.95 | 35.95 | 35.95 | 1.70% | 2,000 |
| Aug 20, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 2.02% | 2,000 |
| Aug 19, 2026 | 30.21 | 34.65 | 29.00 | 34.65 | 34.65 | 8.28% | 11,500 |
| Aug 17, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -1.54% | 500 |
| Aug 13, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 7.44% | 500 |
| Aug 12, 2026 | 32.35 | 32.35 | 30.25 | 30.25 | 30.25 | -6.49% | 1,000 |
| Aug 11, 2026 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 4.35% | 500 |
| Aug 10, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -7.05% | 2,000 |
| Aug 7, 2026 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 4.22% | 500 |
| Aug 6, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1.27% | 1,000 |