Mish Designs Limited (BOM:544015)
India · Delayed Price · Currency is INR 42.75
-2.25 (-5.00%)
At close: May 7, 2026
Mish Designs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -5.00% | 500 |
| May 6, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 3.21% | 1,000 |
| May 5, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.11% | 500 |
| Apr 30, 2026 | 45.50 | 45.50 | 43.55 | 43.55 | 43.55 | -4.97% | 4,500 |
| Apr 29, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | 4.99% | 1,000 |
| Apr 28, 2026 | 43.00 | 43.65 | 43.00 | 43.65 | 43.65 | -3.56% | 2,500 |
| Apr 27, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | -5.00% | 2,000 |
| Apr 24, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -4.99% | 4,000 |
| Apr 23, 2026 | 51.00 | 51.00 | 49.95 | 50.14 | 50.14 | 3.15% | 6,000 |
| Apr 22, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 4.99% | 1,000 |
| Apr 21, 2026 | 46.35 | 46.35 | 46.30 | 46.30 | 46.30 | 4.77% | 1,000 |
| Apr 20, 2026 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 4.99% | 1,000 |
| Apr 17, 2026 | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 4.99% | 1,500 |
| Apr 16, 2026 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 4.98% | 2,000 |
| Apr 13, 2026 | 36.38 | 38.19 | 36.38 | 38.19 | 38.19 | 4.98% | 2,000 |
| Apr 9, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 4.99% | 2,500 |
| Apr 8, 2026 | 33.00 | 34.65 | 33.00 | 34.65 | 34.65 | 5.00% | 3,500 |
| Apr 7, 2026 | 34.23 | 34.23 | 33.00 | 33.00 | 33.00 | -3.59% | 1,000 |
| Apr 6, 2026 | 32.61 | 34.23 | 32.61 | 34.23 | 34.23 | 4.97% | 2,500 |
| Apr 2, 2026 | 32.61 | 35.90 | 32.61 | 32.61 | 32.61 | -4.98% | 8,000 |
| Apr 1, 2026 | 34.50 | 34.50 | 34.20 | 34.32 | 34.32 | -4.67% | 1,500 |
| Mar 27, 2026 | 34.63 | 38.27 | 34.63 | 36.00 | 36.00 | -1.23% | 8,500 |
| Mar 25, 2026 | 36.36 | 36.50 | 36.36 | 36.45 | 36.45 | -4.71% | 3,000 |
| Mar 24, 2026 | 37.48 | 38.25 | 37.48 | 38.25 | 38.25 | -3.04% | 2,500 |
| Mar 23, 2026 | 39.45 | 41.40 | 39.45 | 39.45 | 39.45 | -4.99% | 2,500 |
| Mar 20, 2026 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -4.99% | 1,000 |
| Mar 19, 2026 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -5.00% | 1,500 |
| Mar 18, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -4.03% | 2,000 |
| Mar 12, 2026 | 50.50 | 50.50 | 47.93 | 47.93 | 47.93 | -5.00% | 2,500 |
| Mar 10, 2026 | 51.00 | 51.00 | 50.45 | 50.45 | 50.45 | -4.99% | 4,000 |
| Feb 25, 2026 | 56.00 | 56.00 | 53.10 | 53.10 | 53.10 | -4.53% | 7,500 |
| Feb 24, 2026 | 52.55 | 55.65 | 52.01 | 55.62 | 55.62 | 4.94% | 3,500 |
| Feb 23, 2026 | 57.35 | 57.39 | 52.00 | 53.00 | 53.00 | -3.04% | 15,000 |
| Feb 19, 2026 | 54.50 | 55.00 | 54.50 | 54.66 | 54.66 | -2.39% | 3,000 |
| Feb 18, 2026 | 58.00 | 58.00 | 56.00 | 56.00 | 56.00 | -0.30% | 2,500 |
| Feb 17, 2026 | 55.45 | 56.17 | 55.45 | 56.17 | 56.17 | 4.99% | 4,000 |
| Feb 16, 2026 | 54.00 | 56.70 | 52.00 | 53.50 | 53.50 | -0.93% | 8,000 |
| Feb 13, 2026 | 51.50 | 54.07 | 51.50 | 54.00 | 54.00 | 4.85% | 7,000 |
| Feb 12, 2026 | 50.00 | 51.50 | 49.00 | 51.50 | 51.50 | 4.99% | 4,500 |
| Feb 11, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 4.99% | 500 |
| Feb 9, 2026 | 43.38 | 46.72 | 43.38 | 46.72 | 46.72 | 4.99% | 4,000 |
| Feb 6, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - | 2,500 |
| Feb 5, 2026 | 47.70 | 47.70 | 44.50 | 44.50 | 44.50 | -2.20% | 2,500 |
| Feb 4, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -2.61% | 500 |
| Feb 3, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 4.99% | 500 |
| Jan 30, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.11% | 6,000 |
| Jan 29, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 2.27% | 2,000 |
| Jan 27, 2026 | 42.01 | 44.00 | 42.01 | 44.00 | 44.00 | - | 2,000 |
| Jan 23, 2026 | 42.01 | 44.00 | 42.00 | 44.00 | 44.00 | - | 6,500 |
| Jan 22, 2026 | 43.78 | 44.00 | 43.78 | 44.00 | 44.00 | 3.53% | 2,500 |