BOM:544026 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	99.90	101.20	98.90	100.90	100.90	0.90%	534,339
Oct 27, 2026	102.20	104.50	99.60	100.00	100.00	-1.53%	288,809
Oct 26, 2026	99.55	104.50	98.80	101.55	101.55	1.15%	712,932
Oct 23, 2026	102.80	103.25	99.10	100.40	100.40	-2.14%	589,696
Oct 22, 2026	103.00	103.50	101.40	102.60	102.60	-1.06%	576,806
Oct 21, 2026	107.95	108.10	102.80	103.70	103.70	-2.63%	517,088
Oct 19, 2026	109.00	110.10	106.10	106.50	106.50	-1.48%	249,740
Oct 16, 2026	108.15	109.05	107.30	108.10	108.10	-0.05%	183,045
Oct 15, 2026	108.40	109.45	107.55	108.15	108.15	-0.60%	368,763
Oct 14, 2026	108.50	109.15	107.65	108.80	108.80	0.51%	248,536
Oct 13, 2026	104.95	108.35	104.75	108.25	108.25	3.59%	273,971
Oct 12, 2026	104.45	106.50	104.05	104.50	104.50	0.29%	270,224
Oct 9, 2026	103.80	105.05	103.55	104.20	104.20	0.39%	352,170
Oct 8, 2026	107.50	107.85	103.50	103.80	103.80	-3.44%	943,225
Oct 7, 2026	109.40	109.50	107.20	107.50	107.50	-1.29%	212,700
Oct 6, 2026	110.50	110.50	108.75	108.90	108.90	-	170,734
Oct 5, 2026	111.05	111.95	108.50	108.90	108.90	-1.71%	237,978
Oct 1, 2026	112.55	112.55	108.55	110.80	110.80	-0.72%	322,066
Sep 30, 2026	111.35	113.85	111.15	111.60	111.60	0.36%	492,501
Sep 29, 2026	114.25	116.45	111.10	111.20	111.20	-3.26%	873,542
Sep 28, 2026	113.25	117.40	111.75	114.95	114.95	1.37%	1,796,736
Sep 25, 2026	109.95	114.55	109.20	113.40	113.40	3.09%	632,209
Sep 24, 2026	110.00	110.60	109.15	110.00	110.00	-0.90%	345,097
Sep 23, 2026	111.90	111.90	110.25	111.00	111.00	0.91%	205,535
Sep 22, 2026	111.40	112.15	110.00	110.00	110.00	-0.90%	437,941
Sep 21, 2026	112.95	113.15	110.70	111.00	111.00	-0.89%	281,940
Sep 18, 2026	109.60	112.35	108.65	112.00	112.00	2.71%	647,387
Sep 17, 2026	108.10	109.75	108.10	109.05	109.05	0.60%	398,264
Sep 16, 2026	108.85	109.55	107.40	108.40	108.40	-1.05%	696,996
Sep 15, 2026	111.60	112.10	108.25	109.55	109.55	-1.97%	766,741
Sep 11, 2026	112.45	112.45	111.35	111.75	111.75	-0.71%	209,493
Sep 10, 2026	112.45	114.80	111.95	113.30	112.55	1.25%	231,812
Sep 9, 2026	111.50	112.65	111.50	111.90	111.16	-0.44%	455,024
Sep 8, 2026	112.80	113.00	111.80	112.40	111.66	-0.40%	200,470
Sep 7, 2026	113.65	114.00	112.60	112.85	112.10	-0.66%	291,792
Sep 4, 2026	113.50	114.60	113.25	113.60	112.85	0.09%	560,111
Sep 3, 2026	113.55	114.55	112.95	113.50	112.75	0.93%	233,636
Sep 2, 2026	113.70	113.75	112.00	112.45	111.71	-1.62%	765,307
Sep 1, 2026	115.80	115.80	114.15	114.30	113.54	-0.82%	266,983
Aug 31, 2026	116.00	116.50	114.50	115.25	114.49	-2.08%	678,882
Aug 28, 2026	117.45	117.75	115.95	117.70	116.92	0.60%	299,449
Aug 27, 2026	119.45	119.45	116.35	117.00	116.23	-1.06%	318,246
Aug 26, 2026	118.05	119.35	117.60	118.25	117.47	-1.46%	288,746
Aug 25, 2026	115.15	121.10	114.45	120.00	119.21	4.12%	939,967
Aug 24, 2026	114.95	116.45	114.95	115.25	114.49	0.35%	299,110
Aug 21, 2026	114.85	115.75	114.70	114.85	114.09	-0.13%	410,752
Aug 20, 2026	114.60	115.75	114.40	115.00	114.24	0.92%	622,122
Aug 19, 2026	115.10	115.85	113.75	113.95	113.20	-1.21%	819,660
Aug 18, 2026	116.90	117.00	115.35	115.35	114.59	-1.33%	562,805
Aug 17, 2026	116.10	117.00	115.00	116.90	116.13	0.34%	622,536