Skip to main content
logo
Indian Renewable Energy Development Agency Limited (BOM:544026)
India flag India · Delayed Price · Currency is INR
114.85
-0.15 (-0.13%)
At close: Aug 21, 2026

BOM:544026 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026114.85115.75114.70114.85114.85-0.13%410,752
Aug 20, 2026114.60115.75114.40115.00115.000.92%622,122
Aug 19, 2026115.10115.85113.75113.95113.95-1.21%819,660
Aug 18, 2026116.90117.00115.35115.35115.35-1.33%562,805
Aug 17, 2026116.10117.00115.00116.90116.900.34%622,536
Aug 14, 2026117.35117.90116.20116.50116.50-0.43%261,895
Aug 13, 2026117.65118.00117.00117.00117.00-1.06%502,361
Aug 12, 2026119.00119.00117.05118.25118.25-0.34%423,027
Aug 11, 2026119.35119.65118.50118.65118.65-1.12%613,368
Aug 10, 2026119.65120.70118.60120.00120.00-904,565
Aug 7, 2026120.35121.80119.65120.00120.00-0.99%581,113
Aug 6, 2026120.45122.00120.05121.20121.200.58%555,092
Aug 5, 2026121.20121.50119.10120.50120.500.04%933,881
Aug 4, 2026122.35122.35118.20120.45120.45-1.99%1,180,167
Aug 3, 2026120.25123.75120.25122.90122.902.76%1,254,580
Jul 31, 2026119.85120.60119.10119.60119.60-0.17%234,655
Jul 30, 2026120.80120.80119.35119.80119.80-0.79%187,294
Jul 29, 2026120.05121.40120.05120.75120.750.29%230,578
Jul 28, 2026120.50120.90119.50120.40120.400.08%674,379
Jul 27, 2026120.45121.75119.60120.30120.30-0.17%620,206
Jul 24, 2026118.80120.70117.50120.50120.500.79%448,657
Jul 23, 2026119.35121.00118.75119.55119.55-0.13%500,337
Jul 22, 2026121.15121.30119.45119.70119.70-1.20%367,511
Jul 21, 2026121.75122.25120.80121.15121.15-0.49%192,051
Jul 20, 2026120.45122.60120.15121.75121.750.08%483,391
Jul 17, 2026120.65121.95119.80121.65121.650.66%589,011
Jul 16, 2026121.55122.10120.50120.85120.85-0.41%234,928
Jul 15, 2026122.00123.45121.05121.35121.35-0.61%555,780
Jul 14, 2026123.55124.30121.50122.10122.10-2.20%579,632
Jul 13, 2026124.10125.40123.50124.85124.85-1.23%572,209
Jul 10, 2026122.05126.75122.05126.40126.403.82%364,250
Jul 9, 2026121.65122.60121.25121.75121.750.54%240,656
Jul 8, 2026124.35124.85120.65121.10121.10-3.24%368,976
Jul 7, 2026126.85127.20124.90125.15125.15-1.22%197,514
Jul 6, 2026128.30128.50126.45126.70126.70-1.44%503,857
Jul 3, 2026129.25130.10128.00128.55128.55-257,235
Jul 2, 2026127.95129.00127.80128.55128.550.47%513,017
Jul 1, 2026128.65129.10127.65127.95127.95-0.54%228,319
Jun 30, 2026127.95130.55127.05128.65128.650.98%369,319
Jun 29, 2026126.55128.20126.05127.40127.40-0.08%680,278
Jun 25, 2026128.05129.30126.70127.50127.50-0.16%563,497
Jun 24, 2026127.05128.30126.00127.70127.700.31%235,277
Jun 23, 2026131.20131.50127.00127.30127.30-2.75%774,432
Jun 22, 2026127.75133.15127.75130.90130.902.87%1,764,896
Jun 19, 2026127.95128.05126.30127.25127.25-0.55%342,512
Jun 18, 2026127.00128.45126.10127.95127.951.15%665,710
Jun 17, 2026126.40126.80124.65126.50126.500.28%531,912
Jun 16, 2026125.10126.75124.50126.15126.151.04%648,503
Jun 15, 2026125.35126.30124.50124.85124.852.25%435,757
Jun 12, 2026120.00122.95119.90122.10122.103.21%492,615