BOM:544026 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	127.95	128.05	126.30	127.25	127.25	-0.55%	342,512
Jun 18, 2026	127.00	128.45	126.10	127.95	127.95	1.15%	665,710
Jun 17, 2026	126.40	126.80	124.65	126.50	126.50	0.28%	531,912
Jun 16, 2026	125.10	126.75	124.50	126.15	126.15	1.04%	648,503
Jun 15, 2026	125.35	126.30	124.50	124.85	124.85	2.25%	435,757
Jun 12, 2026	120.00	122.95	119.90	122.10	122.10	3.21%	492,615
Jun 11, 2026	119.75	119.75	117.80	118.30	118.30	-1.87%	388,900
Jun 10, 2026	123.05	123.50	120.25	120.55	120.55	-1.59%	562,449
Jun 9, 2026	120.00	123.10	119.90	122.50	122.50	1.96%	353,746
Jun 8, 2026	122.25	122.30	119.75	120.15	120.15	-2.67%	725,003
Jun 5, 2026	122.80	125.70	122.80	123.45	123.45	0.16%	575,993
Jun 4, 2026	121.85	124.15	121.85	123.25	123.25	0.28%	542,145
Jun 3, 2026	125.00	125.00	121.60	122.90	122.90	-1.60%	392,992
Jun 2, 2026	125.20	125.25	122.85	124.90	124.90	-1.07%	466,314
Jun 1, 2026	133.35	133.35	125.55	126.25	126.25	-5.89%	1,916,992
May 29, 2026	130.85	135.45	129.70	134.15	134.15	3.03%	1,375,246
May 27, 2026	128.85	131.05	128.85	130.20	130.20	0.50%	669,899
May 26, 2026	130.75	130.90	128.60	129.55	129.55	-0.08%	196,315
May 25, 2026	130.15	132.40	129.25	129.65	129.65	0.50%	471,797
May 22, 2026	128.40	129.65	127.40	129.00	129.00	0.86%	537,016
May 21, 2026	129.90	129.90	127.30	127.90	127.90	0.95%	272,896
May 20, 2026	127.05	127.40	125.80	126.70	126.70	-0.78%	283,539
May 19, 2026	127.10	129.40	127.10	127.70	127.70	0.55%	471,424
May 18, 2026	125.40	127.50	122.55	127.00	127.00	-0.08%	791,471
May 15, 2026	129.75	129.90	126.60	127.10	127.10	-1.17%	389,651
May 14, 2026	129.90	132.30	126.20	128.60	128.60	0.23%	1,089,757
May 13, 2026	124.90	129.30	124.80	128.30	128.30	2.89%	1,062,700
May 12, 2026	129.45	130.85	124.20	124.70	124.70	-4.59%	1,117,365
May 11, 2026	133.55	133.85	130.25	130.70	130.70	-2.90%	529,796
May 8, 2026	135.45	136.00	133.70	134.60	134.60	-0.70%	281,286
May 7, 2026	136.10	137.50	135.25	135.55	135.55	-0.66%	775,749
May 6, 2026	135.80	137.50	134.35	136.45	136.45	0.92%	313,743
May 5, 2026	135.40	136.50	134.20	135.20	135.20	-0.15%	496,653
May 4, 2026	136.40	137.35	134.10	135.40	135.40	0.26%	281,565
Apr 30, 2026	137.00	137.00	133.50	135.05	135.05	-1.50%	373,698
Apr 29, 2026	138.60	139.60	136.80	137.10	137.10	-0.69%	525,031
Apr 28, 2026	138.50	140.00	136.80	138.05	138.05	0.07%	425,420
Apr 27, 2026	136.05	139.70	136.05	137.95	137.95	1.51%	1,161,736
Apr 24, 2026	137.50	138.70	134.10	135.90	135.90	-1.16%	517,043
Apr 23, 2026	140.40	141.95	137.05	137.50	137.50	-2.10%	1,105,169
Apr 22, 2026	128.60	142.90	128.60	140.45	140.45	8.96%	5,284,566
Apr 21, 2026	130.15	131.40	128.65	128.90	128.90	-0.92%	399,397
Apr 20, 2026	133.85	133.85	129.35	130.10	130.10	-2.14%	566,050
Apr 17, 2026	130.15	134.20	129.30	132.95	132.95	2.74%	864,359
Apr 16, 2026	128.65	130.60	127.00	129.40	129.40	2.33%	1,306,358
Apr 15, 2026	125.75	127.20	125.00	126.45	126.45	2.51%	809,610
Apr 13, 2026	120.95	124.10	118.40	123.35	123.35	-0.24%	366,703
Apr 10, 2026	124.00	126.70	123.10	123.65	123.65	0.45%	393,786
Apr 9, 2026	122.30	123.75	120.35	123.10	123.10	0.53%	461,569
Apr 8, 2026	118.15	123.00	118.15	122.45	122.45	5.83%	1,385,957