BOM:544026 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	119.85	120.60	119.10	119.60	119.60	-0.17%	234,655
Jul 30, 2026	120.80	120.80	119.35	119.80	119.80	-0.79%	187,294
Jul 29, 2026	120.05	121.40	120.05	120.75	120.75	0.29%	230,578
Jul 28, 2026	120.50	120.90	119.50	120.40	120.40	0.08%	674,379
Jul 27, 2026	120.45	121.75	119.60	120.30	120.30	-0.17%	620,206
Jul 24, 2026	118.80	120.70	117.50	120.50	120.50	0.79%	448,657
Jul 23, 2026	119.35	121.00	118.75	119.55	119.55	-0.13%	500,337
Jul 22, 2026	121.15	121.30	119.45	119.70	119.70	-1.20%	367,511
Jul 21, 2026	121.75	122.25	120.80	121.15	121.15	-0.49%	192,051
Jul 20, 2026	120.45	122.60	120.15	121.75	121.75	0.08%	483,391
Jul 17, 2026	120.65	121.95	119.80	121.65	121.65	0.66%	589,011
Jul 16, 2026	121.55	122.10	120.50	120.85	120.85	-0.41%	234,928
Jul 15, 2026	122.00	123.45	121.05	121.35	121.35	-0.61%	555,780
Jul 14, 2026	123.55	124.30	121.50	122.10	122.10	-2.20%	579,632
Jul 13, 2026	124.10	125.40	123.50	124.85	124.85	-1.23%	572,209
Jul 10, 2026	122.05	126.75	122.05	126.40	126.40	3.82%	364,250
Jul 9, 2026	121.65	122.60	121.25	121.75	121.75	0.54%	240,656
Jul 8, 2026	124.35	124.85	120.65	121.10	121.10	-3.24%	368,976
Jul 7, 2026	126.85	127.20	124.90	125.15	125.15	-1.22%	197,514
Jul 6, 2026	128.30	128.50	126.45	126.70	126.70	-1.44%	503,857
Jul 3, 2026	129.25	130.10	128.00	128.55	128.55	-	257,235
Jul 2, 2026	127.95	129.00	127.80	128.55	128.55	0.47%	513,017
Jul 1, 2026	128.65	129.10	127.65	127.95	127.95	-0.54%	228,319
Jun 30, 2026	127.95	130.55	127.05	128.65	128.65	0.98%	369,319
Jun 29, 2026	126.55	128.20	126.05	127.40	127.40	-0.08%	680,278
Jun 25, 2026	128.05	129.30	126.70	127.50	127.50	-0.16%	563,497
Jun 24, 2026	127.05	128.30	126.00	127.70	127.70	0.31%	235,277
Jun 23, 2026	131.20	131.50	127.00	127.30	127.30	-2.75%	774,432
Jun 22, 2026	127.75	133.15	127.75	130.90	130.90	2.87%	1,764,896
Jun 19, 2026	127.95	128.05	126.30	127.25	127.25	-0.55%	342,512
Jun 18, 2026	127.00	128.45	126.10	127.95	127.95	1.15%	665,710
Jun 17, 2026	126.40	126.80	124.65	126.50	126.50	0.28%	531,912
Jun 16, 2026	125.10	126.75	124.50	126.15	126.15	1.04%	648,503
Jun 15, 2026	125.35	126.30	124.50	124.85	124.85	2.25%	435,757
Jun 12, 2026	120.00	122.95	119.90	122.10	122.10	3.21%	492,615
Jun 11, 2026	119.75	119.75	117.80	118.30	118.30	-1.87%	388,900
Jun 10, 2026	123.05	123.50	120.25	120.55	120.55	-1.59%	562,449
Jun 9, 2026	120.00	123.10	119.90	122.50	122.50	1.96%	353,746
Jun 8, 2026	122.25	122.30	119.75	120.15	120.15	-2.67%	725,003
Jun 5, 2026	122.80	125.70	122.80	123.45	123.45	0.16%	575,993
Jun 4, 2026	121.85	124.15	121.85	123.25	123.25	0.28%	542,145
Jun 3, 2026	125.00	125.00	121.60	122.90	122.90	-1.60%	392,992
Jun 2, 2026	125.20	125.25	122.85	124.90	124.90	-1.07%	466,314
Jun 1, 2026	133.35	133.35	125.55	126.25	126.25	-5.89%	1,916,992
May 29, 2026	130.85	135.45	129.70	134.15	134.15	3.03%	1,375,246
May 27, 2026	128.85	131.05	128.85	130.20	130.20	0.50%	669,899
May 26, 2026	130.75	130.90	128.60	129.55	129.55	-0.08%	196,315
May 25, 2026	130.15	132.40	129.25	129.65	129.65	0.50%	471,797
May 22, 2026	128.40	129.65	127.40	129.00	129.00	0.86%	537,016
May 21, 2026	129.90	129.90	127.30	127.90	127.90	0.95%	272,896