Tata Technologies Limited (BOM:544028)
India · Delayed Price · Currency is INR 644.05
+1.95 (0.30%)
At close: Jan 1, 2026
Tata Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 1, 2026 | 646.95 | 646.95 | 640.55 | 644.05 | 644.05 | 0.30% | 29,744 |
| Dec 31, 2025 | 639.35 | 645.00 | 639.00 | 642.10 | 642.10 | 0.47% | 67,200 |
| Dec 30, 2025 | 649.20 | 649.80 | 638.05 | 639.10 | 639.10 | -1.85% | 34,962 |
| Dec 29, 2025 | 653.40 | 655.85 | 647.10 | 651.15 | 651.15 | -0.49% | 23,905 |
| Dec 26, 2025 | 655.55 | 661.95 | 652.75 | 654.35 | 654.35 | -0.46% | 15,321 |
| Dec 24, 2025 | 662.80 | 665.00 | 656.30 | 657.35 | 657.35 | -0.81% | 34,450 |
| Dec 23, 2025 | 664.20 | 665.20 | 660.20 | 662.75 | 662.75 | -0.11% | 53,003 |
| Dec 22, 2025 | 657.50 | 668.00 | 657.15 | 663.45 | 663.45 | 1.43% | 31,132 |
| Dec 19, 2025 | 643.40 | 655.80 | 643.40 | 654.10 | 654.10 | 1.74% | 34,419 |
| Dec 18, 2025 | 639.25 | 645.50 | 637.00 | 642.90 | 642.90 | 0.17% | 59,236 |
| Dec 17, 2025 | 648.15 | 653.60 | 640.00 | 641.80 | 641.80 | -1.31% | 69,359 |
| Dec 16, 2025 | 655.15 | 657.45 | 648.10 | 650.35 | 650.35 | -1.08% | 48,047 |
| Dec 15, 2025 | 656.15 | 661.90 | 655.45 | 657.45 | 657.45 | -0.41% | 43,492 |
| Dec 12, 2025 | 658.85 | 661.00 | 653.55 | 660.15 | 660.15 | 0.70% | 27,770 |
| Dec 11, 2025 | 644.05 | 657.25 | 642.55 | 655.55 | 655.55 | 1.96% | 27,439 |
| Dec 10, 2025 | 652.30 | 655.90 | 641.20 | 642.95 | 642.95 | -1.40% | 71,130 |
| Dec 9, 2025 | 648.10 | 655.60 | 641.00 | 652.10 | 652.10 | 0.15% | 73,887 |
| Dec 8, 2025 | 663.65 | 668.35 | 646.05 | 651.15 | 651.15 | -2.30% | 88,186 |
| Dec 5, 2025 | 675.15 | 675.15 | 663.30 | 666.50 | 666.50 | -1.13% | 33,842 |
| Dec 4, 2025 | 671.15 | 679.40 | 671.15 | 674.10 | 674.10 | 0.44% | 50,363 |
| Dec 3, 2025 | 676.85 | 683.55 | 668.50 | 671.15 | 671.15 | -0.81% | 57,801 |
| Dec 2, 2025 | 680.00 | 680.80 | 673.10 | 676.65 | 676.65 | -0.53% | 50,338 |
| Dec 1, 2025 | 679.45 | 684.00 | 677.30 | 680.25 | 680.25 | 0.18% | 46,101 |
| Nov 28, 2025 | 680.15 | 682.95 | 676.05 | 679.00 | 679.00 | 0.18% | 40,975 |
| Nov 27, 2025 | 683.05 | 690.00 | 674.00 | 677.75 | 677.75 | -0.71% | 28,966 |
| Nov 26, 2025 | 671.00 | 686.00 | 670.30 | 682.60 | 682.60 | 2.08% | 28,113 |
| Nov 25, 2025 | 675.50 | 678.60 | 666.00 | 668.70 | 668.70 | -1.41% | 54,230 |
| Nov 24, 2025 | 668.00 | 682.25 | 667.90 | 678.25 | 678.25 | 1.18% | 33,431 |
| Nov 21, 2025 | 675.65 | 679.70 | 669.00 | 670.35 | 670.35 | -1.37% | 26,222 |
| Nov 20, 2025 | 686.00 | 686.30 | 677.15 | 679.65 | 679.65 | -0.39% | 52,553 |
| Nov 19, 2025 | 674.90 | 685.00 | 674.20 | 682.30 | 682.30 | 1.10% | 22,645 |
| Nov 18, 2025 | 692.85 | 692.85 | 674.25 | 674.90 | 674.90 | -1.01% | 17,743 |
| Nov 17, 2025 | 678.50 | 686.00 | 678.45 | 681.80 | 681.80 | 0.30% | 26,359 |
| Nov 14, 2025 | 689.55 | 689.55 | 675.30 | 679.75 | 679.75 | -0.94% | 63,937 |
| Nov 13, 2025 | 696.00 | 699.15 | 683.90 | 686.20 | 686.20 | -1.36% | 22,740 |
| Nov 12, 2025 | 687.95 | 702.10 | 687.95 | 695.65 | 695.65 | 1.60% | 42,420 |
| Nov 11, 2025 | 679.00 | 685.85 | 671.25 | 684.70 | 684.70 | 0.88% | 23,044 |
| Nov 10, 2025 | 673.60 | 682.90 | 671.40 | 678.75 | 678.75 | 0.83% | 60,100 |
| Nov 7, 2025 | 672.55 | 676.00 | 666.80 | 673.15 | 673.15 | -0.65% | 82,323 |
| Nov 6, 2025 | 686.55 | 687.95 | 675.90 | 677.55 | 677.55 | -1.31% | 23,241 |
| Nov 4, 2025 | 701.75 | 701.75 | 684.40 | 686.55 | 686.55 | -1.39% | 62,064 |
| Nov 3, 2025 | 701.25 | 701.25 | 688.70 | 696.25 | 696.25 | 0.61% | 18,487 |
| Oct 31, 2025 | 699.90 | 703.60 | 691.00 | 692.05 | 692.05 | -1.11% | 19,682 |
| Oct 30, 2025 | 702.00 | 707.80 | 697.95 | 699.85 | 699.85 | -0.16% | 53,544 |
| Oct 29, 2025 | 699.00 | 703.00 | 695.05 | 701.00 | 701.00 | 0.76% | 72,513 |
| Oct 28, 2025 | 696.95 | 703.45 | 692.50 | 695.70 | 695.70 | - | 40,696 |
| Oct 27, 2025 | 689.65 | 698.95 | 689.65 | 695.70 | 695.70 | 0.93% | 34,224 |
| Oct 24, 2025 | 692.20 | 697.40 | 688.00 | 689.30 | 689.30 | -0.31% | 48,877 |
| Oct 23, 2025 | 688.30 | 699.50 | 688.30 | 691.45 | 691.45 | 0.93% | 85,942 |
| Oct 21, 2025 | 683.45 | 687.90 | 682.80 | 685.10 | 685.10 | 0.57% | 51,111 |