Tata Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	651.10	663.80	648.80	657.50	657.50	0.79%	107,041
Jan 22, 2026	645.70	663.00	645.70	652.35	652.35	1.32%	82,770
Jan 21, 2026	646.75	650.50	632.10	643.85	643.85	-0.63%	134,404
Jan 20, 2026	660.05	663.95	645.50	647.95	647.95	-2.03%	132,879
Jan 19, 2026	638.30	679.00	638.30	661.35	661.35	1.68%	202,471
Jan 16, 2026	647.25	657.00	647.25	650.40	650.40	0.58%	90,290
Jan 14, 2026	662.60	664.90	645.50	646.65	646.65	-2.06%	85,250
Jan 13, 2026	659.25	661.65	647.45	660.25	660.25	1.17%	31,063
Jan 12, 2026	649.75	654.50	641.25	652.60	652.60	-0.04%	90,430
Jan 9, 2026	660.15	664.80	648.45	652.85	652.85	-1.35%	142,614
Jan 8, 2026	683.45	690.20	660.20	661.80	661.80	-3.17%	77,074
Jan 7, 2026	652.10	687.60	652.10	683.45	683.45	5.32%	464,695
Jan 6, 2026	650.35	654.20	645.30	648.90	648.90	-0.37%	50,107
Jan 5, 2026	654.20	659.70	649.25	651.30	651.30	-0.73%	81,884
Jan 2, 2026	644.40	657.40	643.20	656.10	656.10	1.87%	31,867
Jan 1, 2026	646.95	646.95	640.55	644.05	644.05	0.30%	29,744
Dec 31, 2025	639.35	645.00	639.00	642.10	642.10	0.47%	67,200
Dec 30, 2025	649.20	649.80	638.05	639.10	639.10	-1.85%	34,962
Dec 29, 2025	653.40	655.85	647.10	651.15	651.15	-0.49%	23,905
Dec 26, 2025	655.55	661.95	652.75	654.35	654.35	-0.46%	15,321
Dec 24, 2025	662.80	665.00	656.30	657.35	657.35	-0.81%	34,450
Dec 23, 2025	664.20	665.20	660.20	662.75	662.75	-0.11%	53,003
Dec 22, 2025	657.50	668.00	657.15	663.45	663.45	1.43%	31,132
Dec 19, 2025	643.40	655.80	643.40	654.10	654.10	1.74%	34,419
Dec 18, 2025	639.25	645.50	637.00	642.90	642.90	0.17%	59,236
Dec 17, 2025	648.15	653.60	640.00	641.80	641.80	-1.31%	69,359
Dec 16, 2025	655.15	657.45	648.10	650.35	650.35	-1.08%	48,047
Dec 15, 2025	656.15	661.90	655.45	657.45	657.45	-0.41%	43,492
Dec 12, 2025	658.85	661.00	653.55	660.15	660.15	0.70%	27,770
Dec 11, 2025	644.05	657.25	642.55	655.55	655.55	1.96%	27,439
Dec 10, 2025	652.30	655.90	641.20	642.95	642.95	-1.40%	71,130
Dec 9, 2025	648.10	655.60	641.00	652.10	652.10	0.15%	73,887
Dec 8, 2025	663.65	668.35	646.05	651.15	651.15	-2.30%	88,186
Dec 5, 2025	675.15	675.15	663.30	666.50	666.50	-1.13%	33,842
Dec 4, 2025	671.15	679.40	671.15	674.10	674.10	0.44%	50,363
Dec 3, 2025	676.85	683.55	668.50	671.15	671.15	-0.81%	57,801
Dec 2, 2025	680.00	680.80	673.10	676.65	676.65	-0.53%	50,338
Dec 1, 2025	679.45	684.00	677.30	680.25	680.25	0.18%	46,101
Nov 28, 2025	680.15	682.95	676.05	679.00	679.00	0.18%	40,975
Nov 27, 2025	683.05	690.00	674.00	677.75	677.75	-0.71%	28,966
Nov 26, 2025	671.00	686.00	670.30	682.60	682.60	2.08%	28,113
Nov 25, 2025	675.50	678.60	666.00	668.70	668.70	-1.41%	54,230
Nov 24, 2025	668.00	682.25	667.90	678.25	678.25	1.18%	33,431
Nov 21, 2025	675.65	679.70	669.00	670.35	670.35	-1.37%	26,222
Nov 20, 2025	686.00	686.30	677.15	679.65	679.65	-0.39%	52,553
Nov 19, 2025	674.90	685.00	674.20	682.30	682.30	1.10%	22,645
Nov 18, 2025	692.85	692.85	674.25	674.90	674.90	-1.01%	17,743
Nov 17, 2025	678.50	686.00	678.45	681.80	681.80	0.30%	26,359
Nov 14, 2025	689.55	689.55	675.30	679.75	679.75	-0.94%	63,937
Nov 13, 2025	696.00	699.15	683.90	686.20	686.20	-1.36%	22,740