Tata Technologies Limited (BOM:544028)
India · Delayed Price · Currency is INR 692.05
-7.80 (-1.11%)
At close: Oct 31, 2025
Tata Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 699.90 | 703.60 | 691.00 | 692.05 | 692.05 | -1.11% | 19,682 |
| Oct 30, 2025 | 702.00 | 707.80 | 697.95 | 699.85 | 699.85 | -0.16% | 53,544 |
| Oct 29, 2025 | 699.00 | 703.00 | 695.05 | 701.00 | 701.00 | 0.76% | 72,513 |
| Oct 28, 2025 | 696.95 | 703.45 | 692.50 | 695.70 | 695.70 | - | 40,696 |
| Oct 27, 2025 | 689.65 | 698.95 | 689.65 | 695.70 | 695.70 | 0.93% | 34,224 |
| Oct 24, 2025 | 692.20 | 697.40 | 688.00 | 689.30 | 689.30 | -0.31% | 48,877 |
| Oct 23, 2025 | 688.30 | 699.50 | 688.30 | 691.45 | 691.45 | 0.93% | 85,942 |
| Oct 21, 2025 | 683.45 | 687.90 | 682.80 | 685.10 | 685.10 | 0.57% | 51,111 |
| Oct 20, 2025 | 689.95 | 689.95 | 672.50 | 681.25 | 681.25 | -0.63% | 112,797 |
| Oct 17, 2025 | 694.05 | 695.00 | 682.85 | 685.55 | 685.55 | -0.98% | 107,232 |
| Oct 16, 2025 | 697.00 | 698.30 | 688.50 | 692.35 | 692.35 | -0.38% | 28,481 |
| Oct 15, 2025 | 688.00 | 697.00 | 686.70 | 695.00 | 695.00 | 1.03% | 43,379 |
| Oct 14, 2025 | 700.75 | 704.10 | 687.00 | 687.90 | 687.90 | -1.82% | 34,425 |
| Oct 13, 2025 | 710.00 | 712.10 | 699.30 | 700.65 | 700.65 | -1.90% | 33,847 |
| Oct 10, 2025 | 718.25 | 722.70 | 713.30 | 714.25 | 714.25 | -0.43% | 40,020 |
| Oct 9, 2025 | 708.85 | 719.00 | 707.20 | 717.30 | 717.30 | 1.18% | 102,429 |
| Oct 8, 2025 | 710.05 | 718.20 | 706.25 | 708.90 | 708.90 | -0.55% | 36,679 |
| Oct 7, 2025 | 710.20 | 718.10 | 709.20 | 712.85 | 712.85 | 0.35% | 49,369 |
| Oct 6, 2025 | 707.25 | 715.00 | 703.40 | 710.35 | 710.35 | 0.45% | 118,001 |
| Oct 3, 2025 | 690.55 | 708.75 | 686.25 | 707.20 | 707.20 | 2.50% | 61,731 |
| Oct 1, 2025 | 673.65 | 692.25 | 668.00 | 689.95 | 689.95 | 3.07% | 50,895 |
| Sep 30, 2025 | 673.45 | 680.80 | 665.40 | 669.40 | 669.40 | -1.06% | 88,544 |
| Sep 29, 2025 | 671.90 | 679.55 | 667.25 | 676.55 | 676.55 | 1.33% | 94,749 |
| Sep 26, 2025 | 678.05 | 680.90 | 665.55 | 667.70 | 667.70 | -1.87% | 91,125 |
| Sep 25, 2025 | 683.70 | 688.20 | 678.30 | 680.40 | 680.40 | -0.59% | 28,020 |
| Sep 24, 2025 | 697.80 | 700.20 | 683.45 | 684.45 | 684.45 | -1.91% | 65,096 |
| Sep 23, 2025 | 701.05 | 706.95 | 695.85 | 697.75 | 697.75 | -0.66% | 105,365 |
| Sep 22, 2025 | 711.20 | 713.15 | 700.30 | 702.40 | 702.40 | -3.02% | 110,896 |
| Sep 19, 2025 | 716.65 | 725.30 | 713.25 | 724.25 | 724.25 | 0.90% | 136,476 |
| Sep 18, 2025 | 720.00 | 724.40 | 713.60 | 717.80 | 717.80 | 0.53% | 147,675 |
| Sep 17, 2025 | 715.00 | 719.45 | 711.40 | 714.05 | 714.05 | 0.44% | 52,174 |
| Sep 16, 2025 | 713.95 | 715.95 | 706.50 | 710.95 | 710.95 | -0.04% | 49,605 |
| Sep 15, 2025 | 713.00 | 721.00 | 708.00 | 711.20 | 711.20 | 1.33% | 102,682 |
| Sep 12, 2025 | 702.65 | 707.45 | 700.00 | 701.85 | 701.85 | 0.02% | 40,952 |
| Sep 11, 2025 | 705.05 | 709.00 | 698.00 | 701.70 | 701.70 | -0.46% | 87,183 |
| Sep 10, 2025 | 681.55 | 711.10 | 681.55 | 704.95 | 704.95 | 3.69% | 235,653 |
| Sep 9, 2025 | 679.20 | 689.00 | 679.00 | 679.85 | 679.85 | 0.13% | 67,325 |
| Sep 8, 2025 | 672.50 | 683.70 | 672.35 | 678.95 | 678.95 | 0.98% | 76,548 |
| Sep 5, 2025 | 676.25 | 680.25 | 666.80 | 672.35 | 672.35 | -0.53% | 37,288 |
| Sep 4, 2025 | 690.00 | 690.50 | 674.10 | 675.90 | 675.90 | -1.31% | 52,717 |
| Sep 3, 2025 | 684.00 | 687.00 | 678.70 | 684.90 | 684.90 | 0.59% | 20,935 |
| Sep 2, 2025 | 673.20 | 690.00 | 673.20 | 680.90 | 680.90 | 0.46% | 62,796 |
| Sep 1, 2025 | 657.35 | 678.90 | 653.00 | 677.75 | 677.75 | 3.10% | 111,003 |
| Aug 29, 2025 | 665.00 | 668.25 | 655.35 | 657.35 | 657.35 | -0.84% | 75,585 |
| Aug 28, 2025 | 676.50 | 678.90 | 660.00 | 662.90 | 662.90 | -2.39% | 34,016 |
| Aug 26, 2025 | 683.05 | 687.00 | 676.25 | 679.10 | 679.10 | -0.90% | 67,503 |
| Aug 25, 2025 | 689.95 | 693.90 | 684.25 | 685.30 | 685.30 | 0.23% | 62,838 |
| Aug 22, 2025 | 686.25 | 689.85 | 682.35 | 683.75 | 683.75 | -0.44% | 49,608 |
| Aug 21, 2025 | 695.40 | 695.40 | 685.40 | 686.75 | 686.75 | -0.29% | 35,801 |
| Aug 20, 2025 | 682.75 | 693.95 | 680.45 | 688.75 | 688.75 | 0.85% | 69,892 |