Tata Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	571.05	584.75	571.05	576.30	576.30	0.08%	20,840
Mar 5, 2026	572.05	577.95	570.15	575.85	575.85	0.67%	78,724
Mar 4, 2026	568.85	578.25	568.85	572.00	572.00	-1.41%	54,058
Mar 2, 2026	561.85	585.65	561.85	580.20	580.20	-0.90%	138,181
Feb 27, 2026	580.10	596.00	580.10	585.45	585.45	0.39%	69,851
Feb 26, 2026	578.00	588.10	575.45	583.20	583.20	0.97%	50,285
Feb 25, 2026	572.00	584.50	572.00	577.60	577.60	0.92%	116,755
Feb 24, 2026	597.65	597.65	569.00	572.35	572.35	-4.76%	199,476
Feb 23, 2026	610.85	610.85	599.00	600.95	600.95	-1.05%	45,707
Feb 20, 2026	599.00	610.15	594.05	607.30	607.30	1.02%	30,092
Feb 19, 2026	605.05	611.65	599.25	601.15	601.15	-0.56%	24,506
Feb 18, 2026	608.50	609.95	598.85	604.55	604.55	0.11%	44,366
Feb 17, 2026	596.05	614.20	595.40	603.90	603.90	1.06%	88,253
Feb 16, 2026	598.85	600.70	592.30	597.55	597.55	-0.03%	48,860
Feb 13, 2026	603.10	606.50	575.60	597.75	597.75	-2.81%	308,248
Feb 12, 2026	622.00	623.00	611.20	615.05	615.05	-2.05%	44,826
Feb 11, 2026	632.90	632.90	623.90	627.90	627.90	-0.43%	30,722
Feb 10, 2026	620.90	636.00	618.00	630.60	630.60	1.84%	110,961
Feb 9, 2026	620.00	624.45	618.40	619.20	619.20	0.28%	42,915
Feb 6, 2026	640.75	643.00	612.20	617.50	617.50	-3.88%	125,284
Feb 5, 2026	644.35	654.00	641.15	642.45	642.45	-1.16%	20,621
Feb 4, 2026	655.70	655.70	642.00	650.00	650.00	-1.49%	100,647
Feb 3, 2026	669.90	670.00	652.65	659.80	659.80	2.18%	46,065
Feb 2, 2026	637.55	647.95	633.60	645.70	645.70	1.08%	65,629
Feb 1, 2026	645.25	652.50	627.05	638.80	638.80	-1.10%	42,332
Jan 30, 2026	647.95	649.50	641.15	645.90	645.90	-0.78%	28,645
Jan 29, 2026	658.85	660.15	645.95	651.00	651.00	-1.41%	41,612
Jan 28, 2026	652.20	661.75	649.80	660.30	660.30	1.41%	27,329
Jan 27, 2026	656.25	657.95	644.00	651.15	651.15	-0.97%	58,853
Jan 23, 2026	651.10	663.80	648.80	657.50	657.50	0.79%	107,041
Jan 22, 2026	645.70	663.00	645.70	652.35	652.35	1.32%	82,770
Jan 21, 2026	646.75	650.50	632.10	643.85	643.85	-0.63%	134,404
Jan 20, 2026	660.05	663.95	645.50	647.95	647.95	-2.03%	132,879
Jan 19, 2026	638.30	679.00	638.30	661.35	661.35	1.68%	202,471
Jan 16, 2026	647.25	657.00	647.25	650.40	650.40	0.58%	90,290
Jan 14, 2026	662.60	664.90	645.50	646.65	646.65	-2.06%	85,250
Jan 13, 2026	659.25	661.65	647.45	660.25	660.25	1.17%	31,063
Jan 12, 2026	649.75	654.50	641.25	652.60	652.60	-0.04%	90,430
Jan 9, 2026	660.15	664.80	648.45	652.85	652.85	-1.35%	142,614
Jan 8, 2026	683.45	690.20	660.20	661.80	661.80	-3.17%	77,074
Jan 7, 2026	652.10	687.60	652.10	683.45	683.45	5.32%	464,695
Jan 6, 2026	650.35	654.20	645.30	648.90	648.90	-0.37%	50,107
Jan 5, 2026	654.20	659.70	649.25	651.30	651.30	-0.73%	81,884
Jan 2, 2026	644.40	657.40	643.20	656.10	656.10	1.87%	31,867
Jan 1, 2026	646.95	646.95	640.55	644.05	644.05	0.30%	29,744
Dec 31, 2025	639.35	645.00	639.00	642.10	642.10	0.47%	67,200
Dec 30, 2025	649.20	649.80	638.05	639.10	639.10	-1.85%	34,962
Dec 29, 2025	653.40	655.85	647.10	651.15	651.15	-0.49%	23,905
Dec 26, 2025	655.55	661.95	652.75	654.35	654.35	-0.46%	15,321
Dec 24, 2025	662.80	665.00	656.30	657.35	657.35	-0.81%	34,450