BOM:544028 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	751.60	752.50	733.20	747.50	747.50	-0.55%	59,766
Jul 30, 2026	743.00	778.00	743.00	751.60	751.60	1.27%	129,448
Jul 29, 2026	749.95	754.00	739.30	742.20	742.20	0.56%	46,520
Jul 28, 2026	715.00	753.80	715.00	738.10	738.10	3.46%	200,838
Jul 27, 2026	720.00	728.00	711.00	713.40	713.40	0.34%	44,694
Jul 24, 2026	688.00	714.00	688.00	711.00	711.00	2.11%	84,237
Jul 23, 2026	712.55	712.60	694.95	696.30	696.30	-2.28%	67,887
Jul 22, 2026	734.70	734.70	711.20	712.55	712.55	-2.20%	39,540
Jul 21, 2026	745.00	753.45	726.80	728.55	728.55	-2.63%	46,427
Jul 20, 2026	758.90	775.55	733.00	748.20	748.20	-1.27%	93,473
Jul 17, 2026	769.85	774.80	751.00	757.85	757.85	-0.95%	48,171
Jul 16, 2026	758.85	768.50	752.80	765.15	765.15	0.83%	65,578
Jul 15, 2026	752.10	767.00	746.60	758.85	758.85	0.30%	71,836
Jul 14, 2026	760.55	769.90	744.20	756.55	756.55	-0.54%	65,876
Jul 13, 2026	711.20	764.45	709.00	760.65	760.65	5.86%	270,355
Jul 10, 2026	727.70	735.00	717.00	718.55	718.55	1.01%	38,418
Jul 9, 2026	701.75	717.75	697.50	711.35	711.35	1.18%	60,775
Jul 8, 2026	727.05	727.75	700.25	703.05	703.05	-3.36%	96,485
Jul 7, 2026	712.00	747.60	712.00	727.50	727.50	2.24%	201,984
Jul 6, 2026	713.45	726.00	699.25	711.55	711.55	-0.60%	67,154
Jul 3, 2026	720.05	727.80	713.00	715.85	715.85	0.50%	64,216
Jul 2, 2026	679.95	728.90	679.95	712.30	712.30	6.24%	347,224
Jul 1, 2026	674.05	679.05	662.00	670.45	670.45	-2.06%	198,366
Jun 30, 2026	715.45	719.25	682.35	684.55	684.55	-4.32%	178,081
Jun 29, 2026	747.00	752.00	712.05	715.45	715.45	-4.22%	58,564
Jun 25, 2026	746.55	759.00	744.00	746.95	746.95	-0.20%	34,286
Jun 24, 2026	749.95	752.00	736.50	748.45	748.45	-1.34%	81,061
Jun 23, 2026	757.35	767.00	743.15	758.60	758.60	0.83%	123,496
Jun 22, 2026	743.15	757.00	743.15	752.35	752.35	1.29%	92,228
Jun 19, 2026	744.95	751.00	732.80	742.80	742.80	-1.43%	86,777
Jun 18, 2026	762.25	764.95	752.00	753.55	753.55	-1.12%	113,181
Jun 17, 2026	776.35	778.80	763.05	773.75	762.05	0.63%	65,317
Jun 16, 2026	773.50	778.40	762.65	768.90	757.27	-0.33%	51,063
Jun 15, 2026	769.95	773.90	758.05	771.45	759.78	1.39%	83,941
Jun 12, 2026	744.50	763.25	737.80	760.90	749.39	4.18%	551,090
Jun 11, 2026	756.35	756.35	725.80	730.35	719.31	-3.65%	140,985
Jun 10, 2026	744.50	761.85	735.85	758.00	746.54	1.63%	241,549
Jun 9, 2026	780.95	784.30	741.85	745.85	734.57	-4.29%	112,470
Jun 8, 2026	771.00	781.00	761.50	779.30	767.52	1.13%	130,982
Jun 5, 2026	750.00	775.00	750.00	770.60	758.95	2.91%	378,890
Jun 4, 2026	726.15	751.20	721.00	748.80	737.48	2.41%	255,612
Jun 3, 2026	740.20	740.20	706.35	731.20	720.14	-1.02%	194,132
Jun 2, 2026	712.70	742.00	708.65	738.70	727.53	3.39%	130,126
Jun 1, 2026	706.95	723.35	706.35	714.50	703.70	1.31%	67,112
May 29, 2026	729.15	729.15	701.00	705.25	694.59	-1.91%	72,444
May 27, 2026	711.95	725.75	707.10	719.00	708.13	1.90%	143,841
May 26, 2026	679.85	708.85	677.00	705.60	694.93	4.22%	161,321
May 25, 2026	675.95	678.00	664.05	677.05	666.81	0.92%	68,844
May 22, 2026	662.25	672.95	656.55	670.90	660.76	0.99%	109,733
May 21, 2026	675.55	685.40	662.65	664.35	654.30	-1.46%	78,142