BOM:544029 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	281.55	301.00	281.55	299.05	299.05	5.76%	130,921
Oct 6, 2026	282.95	284.65	278.15	282.75	282.75	1.86%	38,318
Oct 5, 2026	282.80	287.30	275.60	277.60	277.60	-1.79%	71,593
Oct 1, 2026	278.55	283.85	272.55	282.65	282.65	1.47%	44,008
Sep 30, 2026	272.15	283.60	272.15	278.55	278.55	1.87%	42,607
Sep 29, 2026	261.55	274.90	257.80	273.45	273.45	4.29%	85,090
Sep 28, 2026	259.30	264.35	257.00	262.20	262.20	0.15%	31,231
Sep 25, 2026	261.95	264.20	259.30	261.80	261.80	-0.30%	20,453
Sep 24, 2026	265.65	267.85	262.00	262.60	262.60	-2.23%	48,085
Sep 23, 2026	270.00	273.95	267.20	268.60	268.60	-0.37%	27,106
Sep 22, 2026	267.05	271.15	266.65	269.60	269.60	0.94%	32,411
Sep 21, 2026	275.80	278.00	265.25	267.10	267.10	-3.36%	66,693
Sep 18, 2026	267.75	277.25	267.75	276.40	276.40	2.56%	34,154
Sep 17, 2026	256.65	271.60	256.65	269.50	269.50	4.05%	49,862
Sep 16, 2026	260.10	262.50	247.30	259.00	259.00	-0.59%	85,830
Sep 15, 2026	273.85	275.90	257.95	260.55	260.55	-4.46%	68,923
Sep 11, 2026	272.10	274.90	266.75	272.70	272.70	0.41%	55,166
Sep 10, 2026	267.05	278.15	267.05	271.60	271.60	2.18%	78,759
Sep 9, 2026	261.50	273.45	261.50	265.80	265.80	0.61%	75,645
Sep 8, 2026	264.80	264.90	261.55	264.20	264.20	-0.23%	17,557
Sep 7, 2026	268.85	271.70	261.80	264.80	264.80	-1.03%	39,769
Sep 4, 2026	267.50	269.95	260.80	267.55	267.55	-	79,361
Sep 3, 2026	266.80	271.00	263.90	267.55	267.55	0.51%	64,829
Sep 2, 2026	263.75	267.50	262.00	266.20	266.20	1.60%	74,723
Sep 1, 2026	256.45	268.50	255.95	262.00	262.00	1.59%	182,425
Aug 31, 2026	256.15	258.20	250.80	257.90	257.90	0.37%	83,111
Aug 28, 2026	253.95	259.20	253.70	256.95	256.95	0.73%	52,604
Aug 27, 2026	254.65	257.15	252.00	255.10	255.10	-0.06%	29,340
Aug 26, 2026	254.50	260.00	254.50	255.25	255.25	-	45,387
Aug 25, 2026	257.70	257.70	251.50	255.25	255.25	-0.47%	47,330
Aug 24, 2026	251.35	261.15	251.35	256.45	256.45	2.40%	91,629
Aug 21, 2026	254.95	256.35	249.30	250.45	250.45	-1.42%	41,495
Aug 20, 2026	250.35	255.60	246.50	254.05	254.05	1.52%	77,532
Aug 19, 2026	257.65	257.65	248.30	250.25	250.25	-1.77%	69,872
Aug 18, 2026	247.85	256.75	247.25	254.75	254.75	3.10%	165,391
Aug 17, 2026	245.60	251.05	243.00	247.10	247.10	0.82%	46,752
Aug 14, 2026	244.60	247.75	241.60	245.10	245.10	0.22%	38,814
Aug 13, 2026	238.75	248.05	238.00	244.55	244.55	3.67%	58,522
Aug 12, 2026	242.60	242.60	235.05	235.90	235.90	-3.02%	44,699
Aug 11, 2026	237.35	245.50	237.05	243.25	243.25	2.70%	144,086
Aug 10, 2026	243.70	243.95	235.00	236.85	236.85	-2.33%	54,924
Aug 7, 2026	243.20	245.20	239.00	242.50	242.50	-0.37%	68,567
Aug 6, 2026	233.35	250.00	232.00	243.40	243.40	5.03%	290,712
Aug 5, 2026	237.15	240.00	230.65	231.75	231.75	-1.93%	93,231
Aug 4, 2026	236.30	239.40	230.30	236.30	236.30	2.18%	114,626
Aug 3, 2026	220.55	238.00	220.55	231.25	231.25	3.17%	165,798
Jul 31, 2026	218.85	233.10	215.80	224.15	224.15	4.18%	273,112
Jul 30, 2026	230.50	230.50	216.00	217.15	215.15	-6.54%	193,591
Jul 29, 2026	237.90	240.00	230.10	232.35	230.21	-1.78%	132,050
Jul 28, 2026	254.45	255.90	233.70	236.55	234.37	-3.47%	493,573